Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 1 AM | $63.1 | +0.00% | ||
| Sep 25, 12 AM | $63.1 | +0.00% | ||
| Sep 24, 11 PM | $63.1 | +0.10% | ||
| Sep 24, 10 PM | $63.04 | -0.10% | ||
| Sep 24, 9 PM | $63.1 | +0.10% | ||
| Sep 24, 8 PM | $63.04 | +0.00% | ||
| Sep 24, 7 PM | $63.04 | -0.10% | ||
| Sep 24, 6 PM | $63.1 | +0.00% | ||
| Sep 24, 5 PM | $63.1 | +0.08% | ||
| Sep 24, 4 PM | $63.05 | -0.52% | ||
| Sep 24, 3 PM | $63.38 | +0.23% | ||
| Sep 24, 2 PM | $63.24 | +0.42% | ||
| Sep 24, 1 PM | $62.98 | +0.24% | ||
| Sep 24, 12 PM | $62.82 | +0.00% | ||
| Sep 24, 11 AM | $62.82 | -0.02% | ||
| Sep 24, 10 AM | $62.83 | +0.14% | ||
| Sep 24, 9 AM | $62.75 | -0.07% | ||
| Sep 24, 8 AM | $62.79 | +0.73% | ||
| Sep 24, 7 AM | $62.33 | +0.16% | ||
| Sep 24, 6 AM | $62.24 | -0.09% | ||
| Sep 24, 5 AM | $62.29 | +0.00% | ||
| Sep 24, 4 AM | $62.29 | -0.02% | ||
| Sep 24, 3 AM | $62.3 | +0.08% | ||
| Sep 24, 2 AM | $62.25 | -0.40% | ||
| Sep 24, 1 AM | $62.5 | +0.00% | ||
| Sep 24, 12 AM | $62.5 | +0.00% | ||
| Sep 23, 11 PM | $62.5 | +0.00% | ||
| Sep 23, 10 PM | $62.5 | +0.11% | ||
| Sep 23, 9 PM | $62.43 | +0.02% | ||
| Sep 23, 8 PM | $62.42 | +0.21% | ||
| Sep 23, 7 PM | $62.29 | -0.28% | ||
| Sep 23, 6 PM | $62.46 | +0.00% | ||
| Sep 23, 5 PM | $62.46 | +0.35% | ||
| Sep 23, 4 PM | $62.24 | -0.81% | ||
| Sep 23, 3 PM | $62.75 | +0.16% | ||
| Sep 23, 2 PM | $62.65 | +0.15% | ||
| Sep 23, 1 PM | $62.55 | +0.87% | ||
| Sep 23, 12 PM | $62.01 | -0.14% | ||
| Sep 23, 11 AM | $62.1 | +0.56% | ||
| Sep 23, 10 AM | $61.75 | -0.01% | ||
| Sep 23, 9 AM | $61.76 | +0.26% | ||
| Sep 23, 8 AM | $61.6 | +0.00% | ||
| Sep 23, 7 AM | $61.6 | -0.05% | ||
| Sep 23, 6 AM | $61.63 | -0.21% | ||
| Sep 23, 5 AM | $61.76 | +0.03% | ||
| Sep 23, 4 AM | $61.74 | -0.06% | ||
| Sep 23, 3 AM | $61.78 | -0.18% | ||
| Sep 23, 2 AM | $61.89 | +0.00% | ||
| Sep 23, 1 AM | $61.89 | +0.00% | ||
| Sep 23, 12 AM | $61.89 | +0.00% | ||