Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 58.12
+0.00%
$ 4.77 million $ 62
Jul 21, 7 PM $ 58.12
+0.00%
$ 4.77 million $ 139
Jul 21, 5 PM $ 58.12
-0.09%
$ 4.77 million $ 139
Jul 21, 4 PM $ 58.17
+0.00%
$ 4.77 million $ 77
Jul 21, 3 PM $ 58.17
+0.00%
$ 4.77 million $ 77
Jul 21, 2 PM $ 58.17
+0.00%
$ 4.77 million $ 77
Jul 21, 11 AM $ 58.17
+0.00%
$ 4.77 million $ 77
Jul 21, 10 AM $ 58.17
+0.00%
$ 4.77 million $ 77
Jul 21, 9 AM $ 58.17
+0.00%
$ 4.77 million $ 77
Jul 21, 7 AM $ 58.17
+0.00%
$ 4.77 million $ 77
Jul 21, 6 AM $ 58.17
+0.00%
$ 4.77 million $ 77
Jul 20, 7 PM $ 58.17
+0.00%
$ 4.77 million $ 77
Jul 20, 4 PM $ 57.54
+0.00%
$ 4.72 million $ 79
Jul 20, 3 PM $ 57.54
+0.00%
$ 4.72 million $ 79
Jul 20, 1 PM $ 57.54
+0.00%
$ 4.72 million $ 79
Jul 20, 10 AM $ 57.54
+0.00%
$ 4.72 million $ 79
Jul 20, 4 AM $ 57.54
+0.00%
$ 4.72 million $ 79
Jul 17, 11 PM $ 57.54
+0.00%
$ 4.72 million $ 260
Jul 17, 10 PM $ 57.54
+0.00%
$ 4.72 million $ 260
Jul 17, 9 PM $ 57.54
+0.00%
$ 4.72 million $ 260
Jul 17, 6 PM $ 57.54
+0.00%
$ 4.72 million $ 683
Jul 17, 3 PM $ 57.54
+0.00%
$ 4.72 million $ 751
Jul 17, 9 AM $ 57.54
+0.00%
$ 4.72 million $ 1,446
Jul 17, 8 AM $ 57.54
+0.09%
$ 4.72 million $ 1,446
Jul 17, 7 AM $ 56.86
-0.94%
$ 4.66 million $ 1,303
Jul 17, 1 AM $ 57.39
+0.00%
$ 4.71 million $ 1,264
Jul 16, 11 PM $ 56.93
+0.00%
$ 4.67 million $ 1,174
Jul 16, 7 PM $ 56.93
+0.00%
$ 4.67 million $ 1,174
Jul 16, 6 PM $ 56.93
-0.61%
$ 4.67 million $ 1,174
Jul 16, 4 PM $ 57.21
+0.00%
$ 4.69 million $ 691
Jul 16, 2 PM $ 57.21
+0.00%
$ 4.69 million $ 691
Jul 16, 1 PM $ 56.86
+0.00%
$ 4.66 million $ 511
Jul 16, 12 PM $ 56.86
+0.00%
$ 4.66 million $ 511
Jul 16, 10 AM $ 56.86
+0.00%
$ 4.66 million $ 511
Jul 16, 9 AM $ 56.86
+0.00%
$ 4.66 million $ 511
Jul 16, 8 AM $ 56.86
+0.00%
$ 4.66 million $ 511
Jul 16, 7 AM $ 56.86
+0.00%
$ 4.66 million $ 511
Jul 16, 6 AM $ 56.86
+0.00%
$ 4.66 million $ 511
Jul 16, 3 AM $ 56.86
+0.00%
$ 4.66 million $ 511
Jul 16, 1 AM $ 56.86
+0.00%
$ 4.66 million $ 511
Jul 15, 7 PM $ 56.86
+0.00%
$ 4.66 million $ 511
Jul 15, 6 PM $ 56.86
+0.00%
$ 4.66 million $ 511
Jul 15, 5 PM $ 56.86
+0.00%
$ 4.66 million $ 511
Jul 15, 4 PM $ 56.86
+0.00%
$ 4.66 million $ 511
Jul 15, 3 PM $ 56.86
+0.00%
$ 4.66 million $ 511
Jul 15, 1 PM $ 56.86
+0.00%
$ 4.66 million $ 821
Jul 15, 12 PM $ 56.86
+0.00%
$ 4.66 million $ 821
Jul 15, 11 AM $ 56.86
+0.00%
$ 4.66 million $ 821
Jul 15, 10 AM $ 56.86
+0.00%
$ 4.66 million $ 1,277
Jul 15, 9 AM $ 56.86
+0.00%
$ 4.66 million $ 1,277