Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $63.89
+0.22%
$5.24 million $2,958
Aug 18, 11 PM $63.75
+0.00%
$5.23 million $2,881
Aug 18, 10 PM $63.75
-0.15%
$5.23 million $2,881
Aug 18, 9 PM $63.84
-0.01%
$5.24 million $2,881
Aug 18, 8 PM $63.85
+0.13%
$5.24 million $3,016
Aug 18, 7 PM $63.77
+0.23%
$5.23 million $2,849
Aug 18, 6 PM $63.62
+0.21%
$5.22 million $2,684
Aug 18, 5 PM $63.49
+0.03%
$5.21 million $2,677
Aug 18, 4 PM $63.47
+0.03%
$5.2 million $2,260
Aug 18, 3 PM $63.45
+0.14%
$5.2 million $2,254
Aug 18, 2 PM $63.36
+0.36%
$5.2 million $2,609
Aug 18, 1 PM $63.13
-0.38%
$5.18 million $2,360
Aug 18, 12 PM $63.37
+0.49%
$5.2 million $1,907
Aug 18, 11 AM $63.06
+0.00%
$5.17 million $1,803
Aug 18, 10 AM $63.06
+0.07%
$5.17 million $1,939
Aug 18, 9 AM $63.01
-0.18%
$5.17 million $1,928
Aug 18, 8 AM $63.13
+0.07%
$5.18 million $1,838
Aug 18, 7 AM $63.09
-0.07%
$5.17 million $1,839
Aug 18, 6 AM $63.13
+0.06%
$5.18 million $2,159
Aug 18, 5 AM $63.09
+0.00%
$5.17 million $2,160
Aug 18, 4 AM $63.09
+0.07%
$5.17 million $2,160
Aug 18, 3 AM $63.05
+0.14%
$5.17 million $1,310
Aug 18, 2 AM $62.96
+0.25%
$5.16 million $1,269
Aug 18, 1 AM $62.8
+0.00%
$5.15 million $1,962
Aug 18, 12 AM $62.8
+0.00%
$5.15 million $1,962
Aug 17, 11 PM $62.8
+0.00%
$5.15 million $1,962
Aug 17, 10 PM $62.8
+0.00%
$5.15 million $1,962
Aug 17, 9 PM $62.8
-0.18%
$5.15 million $1,962
Aug 17, 8 PM $62.91
+0.29%
$5.16 million $1,962
Aug 17, 7 PM $62.73
+0.11%
$5.14 million $1,721
Aug 17, 6 PM $62.66
+0.67%
$5.14 million $1,621
Aug 17, 5 PM $62.24
+0.00%
$5.1 million $1,619
Aug 17, 4 PM $62.24
+0.00%
$5.1 million $1,619
Aug 17, 3 PM $62.24
-0.38%
$5.1 million $1,619
Aug 17, 2 PM $62.48
+0.37%
$5.12 million $1,558
Aug 17, 1 PM $62.25
+0.55%
$5.1 million $715
Aug 17, 12 PM $61.91
-0.18%
$5.08 million $715
Aug 17, 11 AM $62.02
+0.00%
$5.09 million $715
Aug 17, 10 AM $62.02
+0.18%
$5.09 million $715
Aug 17, 9 AM $61.91
-0.06%
$5.08 million $587
Aug 17, 8 AM $61.95
+0.33%
$5.08 million $539
Aug 17, 7 AM $61.74
-0.52%
$5.06 million $538
Aug 17, 6 AM $62.06
+0.07%
$5.09 million $283
Aug 17, 5 AM $62.02
-0.19%
$5.09 million $282
Aug 17, 4 AM $62.14
+0.06%
$5.1 million $282
Aug 17, 3 AM $62.1
-0.46%
$5.09 million $412
Aug 17, 2 AM $62.39
+0.00%
$5.12 million $223
Aug 17, 1 AM $62.39
+0.00%
$5.12 million $223
Aug 17, 12 AM $62.39
+0.00%
$5.12 million $223
Aug 16, 11 PM $62.39
+0.00%
$5.12 million $273