Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $62.39
+0.00%
$5.12 million $273
Aug 16, 10 PM $62.39
+0.00%
$5.12 million $273
Aug 16, 9 PM $62.39
+0.00%
$5.12 million $273
Aug 16, 8 PM $62.39
+0.00%
$5.12 million $273
Aug 16, 7 PM $62.39
+0.00%
$5.12 million $273
Aug 16, 6 PM $62.39
+0.00%
$5.12 million $273
Aug 16, 5 PM $62.39
+0.00%
$5.12 million $273
Aug 16, 4 PM $62.39
+0.00%
$5.12 million $273
Aug 16, 3 PM $62.39
+0.00%
$5.12 million $273
Aug 16, 2 PM $62.39
+0.00%
$5.12 million $273
Aug 16, 1 PM $62.39
+0.00%
$5.12 million $273
Aug 16, 12 PM $62.39
+0.00%
$5.12 million $273
Aug 16, 11 AM $62.39
-0.02%
$5.12 million $275
Aug 16, 10 AM $62.4
+0.32%
$5.12 million $274
Aug 16, 9 AM $62.2
-0.32%
$5.1 million $320
Aug 16, 8 AM $62.4
+0.00%
$5.12 million $519
Aug 16, 7 AM $62.4
-0.13%
$5.12 million $520
Aug 16, 6 AM $62.48
+0.00%
$5.12 million $471
Aug 16, 5 AM $62.48
+0.00%
$5.12 million $471
Aug 16, 4 AM $62.48
-0.03%
$5.12 million $471
Aug 16, 3 AM $62.5
+0.00%
$5.13 million $347
Aug 16, 2 AM $62.5
+0.00%
$5.13 million $409
Aug 16, 1 AM $62.5
+0.00%
$5.13 million $421
Aug 16, 12 AM $62.5
+0.60%
$5.13 million $421
Aug 15, 11 PM $62.13
+0.00%
$5.09 million $524
Aug 15, 10 PM $62.13
+0.00%
$5.09 million $524
Aug 15, 9 PM $62.13
+0.00%
$5.09 million $524
Aug 15, 8 PM $62.13
+0.00%
$5.09 million $525
Aug 15, 7 PM $62.13
+0.00%
$5.09 million $525
Aug 15, 6 PM $62.13
+0.00%
$5.09 million $525
Aug 15, 5 PM $62.13
+0.00%
$5.09 million $525
Aug 15, 4 PM $62.13
+0.00%
$5.09 million $527
Aug 15, 3 PM $62.13
+0.00%
$5.09 million $531
Aug 15, 2 PM $62.13
+0.00%
$5.09 million $836
Aug 15, 1 PM $62.13
+0.00%
$5.09 million $936
Aug 15, 12 PM $62.13
+0.06%
$5.09 million $1,481
Aug 15, 11 AM $62.09
+0.00%
$5.09 million $1,531
Aug 15, 10 AM $62.09
-0.51%
$5.09 million $1,531
Aug 15, 9 AM $62.41
+0.42%
$5.12 million $1,479
Aug 15, 8 AM $62.15
+0.24%
$5.1 million $1,278
Aug 15, 7 AM $62
+0.10%
$5.08 million $1,277
Aug 15, 6 AM $61.94
+0.00%
$5.08 million $1,392
Aug 15, 5 AM $61.94
+0.00%
$5.08 million $1,410
Aug 15, 4 AM $61.94
-0.10%
$5.08 million $1,410
Aug 15, 3 AM $62
+0.11%
$5.08 million $1,607
Aug 15, 2 AM $61.93
+0.08%
$5.08 million $1,545
Aug 15, 1 AM $61.88
+0.00%
$5.07 million $1,533
Aug 15, 12 AM $61.88
-0.13%
$5.07 million $1,533
Aug 14, 11 PM $61.96
+0.00%
$5.08 million $1,380
Aug 14, 10 PM $61.96
+0.00%
$5.08 million $1,380