Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 9 PM | $61.96 | -0.19% | ||
| Aug 14, 8 PM | $62.08 | +0.00% | ||
| Aug 14, 7 PM | $62.08 | +0.00% | ||
| Aug 14, 6 PM | $62.08 | +0.00% | ||
| Aug 14, 5 PM | $62.08 | -0.06% | ||
| Aug 14, 4 PM | $62.12 | +0.19% | ||
| Aug 14, 3 PM | $62 | -0.14% | ||
| Aug 14, 2 PM | $62.09 | +0.29% | ||
| Aug 14, 1 PM | $61.91 | +0.85% | ||
| Aug 14, 12 PM | $61.39 | +0.17% | ||
| Aug 14, 11 AM | $61.29 | -0.30% | ||
| Aug 14, 10 AM | $61.47 | +0.00% | ||
| Aug 14, 9 AM | $61.47 | +0.00% | ||
| Aug 14, 8 AM | $61.47 | +0.42% | ||
| Aug 14, 7 AM | $61.22 | +0.09% | ||
| Aug 14, 6 AM | $61.16 | +0.20% | ||
| Aug 14, 5 AM | $61.04 | +0.00% | ||
| Aug 14, 4 AM | $61.04 | -0.16% | ||
| Aug 14, 3 AM | $61.14 | -0.02% | ||
| Aug 14, 2 AM | $61.15 | +0.02% | ||
| Aug 14, 1 AM | $61.14 | -0.02% | ||
| Aug 14, 12 AM | $61.15 | +0.00% | ||
| Aug 13, 11 PM | $61.15 | +0.02% | ||
| Aug 13, 10 PM | $61.14 | -0.02% | ||
| Aug 13, 9 PM | $61.15 | +0.00% | ||
| Aug 13, 8 PM | $61.15 | +0.05% | ||
| Aug 13, 7 PM | $61.12 | +0.23% | ||
| Aug 13, 6 PM | $60.98 | -0.07% | ||
| Aug 13, 5 PM | $61.02 | +0.00% | ||
| Aug 13, 4 PM | $61.02 | +0.00% | ||
| Aug 13, 3 PM | $61.02 | +0.33% | ||
| Aug 13, 2 PM | $60.82 | +0.50% | ||
| Aug 13, 1 PM | $60.52 | -0.50% | ||
| Aug 13, 12 PM | $60.82 | -0.06% | ||
| Aug 13, 11 AM | $60.86 | -0.01% | ||
| Aug 13, 10 AM | $60.86 | -0.25% | ||
| Aug 13, 9 AM | $61.02 | +0.00% | ||
| Aug 13, 8 AM | $61.02 | +0.00% | ||
| Aug 13, 7 AM | $61.02 | +0.00% | ||
| Aug 13, 6 AM | $61.02 | +0.00% | ||
| Aug 13, 5 AM | $61.02 | +0.00% | ||
| Aug 13, 4 AM | $61.02 | -0.05% | ||
| Aug 13, 3 AM | $61.05 | +0.23% | ||
| Aug 13, 2 AM | $60.91 | +0.05% | ||
| Aug 13, 1 AM | $60.88 | -0.33% | ||
| Aug 13, 12 AM | $61.08 | +0.00% | ||
| Aug 12, 11 PM | $61.08 | +0.00% | ||
| Aug 12, 10 PM | $61.08 | +0.00% | ||
| Aug 12, 9 PM | $61.08 | +0.00% | ||
| Aug 12, 8 PM | $61.08 | +0.00% | ||