Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 8 PM | $61.08 | +0.00% | ||
| Aug 12, 7 PM | $61.08 | +0.00% | ||
| Aug 12, 6 PM | $61.08 | +0.30% | ||
| Aug 12, 5 PM | $60.9 | +0.00% | ||
| Aug 12, 4 PM | $60.9 | -0.04% | ||
| Aug 12, 3 PM | $60.92 | +0.02% | ||
| Aug 12, 2 PM | $60.91 | +0.15% | ||
| Aug 12, 1 PM | $60.82 | +0.23% | ||
| Aug 12, 12 PM | $60.68 | -0.05% | ||
| Aug 12, 11 AM | $60.71 | -0.21% | ||
| Aug 12, 10 AM | $60.83 | +0.14% | ||
| Aug 12, 9 AM | $60.75 | -0.41% | ||
| Aug 12, 8 AM | $61 | +0.01% | ||
| Aug 12, 7 AM | $61 | +0.00% | ||
| Aug 12, 6 AM | $60.99 | -0.12% | ||
| Aug 12, 5 AM | $61.07 | +0.07% | ||
| Aug 12, 4 AM | $61.02 | +0.00% | ||
| Aug 12, 3 AM | $61.02 | +0.00% | ||
| Aug 12, 2 AM | $61.02 | +0.02% | ||
| Aug 12, 1 AM | $61.01 | -0.02% | ||
| Aug 12, 12 AM | $61.02 | +0.21% | ||
| Aug 11, 11 PM | $60.89 | +0.04% | ||
| Aug 11, 10 PM | $60.87 | -0.03% | ||
| Aug 11, 9 PM | $60.89 | +0.00% | ||
| Aug 11, 8 PM | $60.89 | -0.12% | ||
| Aug 11, 7 PM | $60.96 | +0.14% | ||
| Aug 11, 6 PM | $60.88 | -0.34% | ||
| Aug 11, 5 PM | $61.09 | -0.01% | ||
| Aug 11, 4 PM | $61.1 | +0.04% | ||
| Aug 11, 3 PM | $61.07 | +0.61% | ||
| Aug 11, 2 PM | $60.7 | +1.01% | ||
| Aug 11, 1 PM | $60.09 | +0.00% | ||
| Aug 11, 12 PM | $60.09 | -0.24% | ||
| Aug 11, 11 AM | $60.24 | -0.30% | ||
| Aug 11, 10 AM | $60.42 | -0.30% | ||
| Aug 11, 9 AM | $60.6 | +0.00% | ||
| Aug 11, 8 AM | $60.6 | +0.35% | ||
| Aug 11, 7 AM | $60.39 | +0.37% | ||
| Aug 11, 6 AM | $60.17 | +0.33% | ||
| Aug 11, 5 AM | $59.97 | -0.19% | ||
| Aug 11, 4 AM | $60.09 | +0.23% | ||
| Aug 11, 3 AM | $59.95 | -0.03% | ||
| Aug 11, 2 AM | $59.97 | -0.04% | ||
| Aug 11, 1 AM | $59.99 | -0.33% | ||
| Aug 11, 12 AM | $60.19 | -0.08% | ||
| Aug 10, 11 PM | $60.23 | -0.09% | ||
| Aug 10, 10 PM | $60.29 | -0.02% | ||
| Aug 10, 9 PM | $60.3 | +0.30% | ||
| Aug 10, 8 PM | $60.12 | +0.00% | ||
| Aug 10, 7 PM | $60.12 | +0.00% | ||