Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:50 PM | $62.04 | +0.00% | ||
| 10:49 PM | $62.04 | +0.00% | ||
| 10:48 PM | $62.04 | +0.00% | ||
| 10:47 PM | $62.04 | +0.00% | ||
| 10:46 PM | $62.04 | +0.00% | ||
| 10:45 PM | $62.04 | +0.00% | ||
| 10:44 PM | $62.04 | +0.00% | ||
| 10:43 PM | $62.04 | +0.00% | ||
| 10:42 PM | $62.04 | +0.00% | ||
| 10:41 PM | $62.04 | +0.00% | ||
| 10:40 PM | $62.04 | +0.00% | ||
| 10:39 PM | $62.04 | +0.00% | ||
| 10:38 PM | $62.04 | +0.00% | ||
| 10:37 PM | $62.04 | +0.00% | ||
| 10:36 PM | $62.04 | +0.00% | ||
| 10:35 PM | $62.04 | +0.00% | ||
| 10:34 PM | $62.04 | +0.00% | ||
| 10:33 PM | $62.04 | +0.00% | ||
| 10:32 PM | $62.04 | +0.00% | ||
| 10:31 PM | $62.04 | +0.00% | ||
| 10:30 PM | $62.04 | +0.19% | ||
| 10:29 PM | $61.92 | +0.00% | ||
| 10:28 PM | $61.92 | +0.00% | ||
| 10:27 PM | $61.92 | +0.00% | ||
| 10:26 PM | $61.92 | +0.00% | ||
| 10:25 PM | $61.92 | +0.00% | ||
| 10:24 PM | $61.92 | +0.00% | ||
| 10:23 PM | $61.92 | +0.00% | ||
| 10:22 PM | $61.92 | +0.00% | ||
| 10:21 PM | $61.92 | +0.00% | ||
| 10:20 PM | $61.92 | +0.00% | ||
| 10:19 PM | $61.92 | +0.00% | ||
| 10:18 PM | $61.92 | +0.00% | ||
| 10:17 PM | $61.92 | +0.00% | ||
| 10:16 PM | $61.92 | +0.00% | ||
| 10:15 PM | $61.92 | +0.00% | ||
| 10:14 PM | $61.92 | +0.00% | ||
| 10:13 PM | $61.92 | +0.00% | ||
| 10:12 PM | $61.92 | +0.00% | ||
| 10:11 PM | $61.92 | +0.00% | ||
| 10:10 PM | $61.92 | +0.00% | ||
| 10:09 PM | $61.92 | +0.00% | ||
| 10:08 PM | $61.92 | +0.00% | ||
| 10:07 PM | $61.92 | +0.00% | ||
| 10:06 PM | $61.92 | +0.00% | ||
| 10:05 PM | $61.92 | +0.00% | ||
| 10:04 PM | $61.92 | +0.00% | ||
| 10:03 PM | $61.92 | +0.00% | ||
| 10:02 PM | $61.92 | +0.00% | ||
| 10:01 PM | $61.92 | +0.00% | ||