Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 6 PM | $60.12 | +0.38% | ||
| Aug 10, 5 PM | $59.89 | +0.01% | ||
| Aug 10, 4 PM | $59.88 | +0.81% | ||
| Aug 10, 3 PM | $59.4 | +0.31% | ||
| Aug 10, 2 PM | $59.22 | +0.23% | ||
| Aug 10, 1 PM | $59.09 | +1.61% | ||
| Aug 10, 12 PM | $58.15 | +0.52% | ||
| Aug 10, 11 AM | $57.85 | +0.00% | ||
| Aug 10, 10 AM | $57.85 | +0.05% | ||
| Aug 10, 9 AM | $57.82 | +0.24% | ||
| Aug 10, 8 AM | $57.68 | +0.00% | ||
| Aug 10, 7 AM | $57.68 | +0.22% | ||
| Aug 10, 6 AM | $57.55 | -0.22% | ||
| Aug 10, 5 AM | $57.68 | -0.19% | ||
| Aug 10, 4 AM | $57.79 | +0.00% | ||
| Aug 10, 3 AM | $57.79 | +0.00% | ||
| Aug 10, 2 AM | $57.79 | +0.00% | ||
| Aug 10, 1 AM | $57.79 | +0.00% | ||
| Aug 10, 12 AM | $57.79 | +0.57% | ||
| Aug 9, 11 PM | $57.46 | +0.00% | ||
| Aug 9, 10 PM | $57.46 | +0.49% | ||
| Aug 9, 9 PM | $57.18 | +0.00% | ||
| Aug 9, 8 PM | $57.18 | +0.00% | ||
| Aug 9, 7 PM | $57.18 | +0.00% | ||
| Aug 9, 6 PM | $57.18 | +0.00% | ||
| Aug 9, 5 PM | $57.18 | +0.00% | ||
| Aug 9, 4 PM | $57.18 | +0.00% | ||
| Aug 9, 3 PM | $57.18 | +0.86% | ||
| Aug 9, 2 PM | $56.69 | +0.00% | ||
| Aug 9, 1 PM | $56.69 | +0.00% | ||
| Aug 9, 12 PM | $56.69 | -0.18% | ||
| Aug 9, 11 AM | $56.79 | +0.09% | ||
| Aug 9, 10 AM | $56.74 | +0.00% | ||
| Aug 9, 9 AM | $56.74 | +0.00% | ||
| Aug 9, 8 AM | $56.74 | +0.00% | ||
| Aug 9, 7 AM | $56.74 | +0.00% | ||
| Aug 9, 6 AM | $56.74 | -0.33% | ||
| Aug 9, 5 AM | $56.93 | +0.00% | ||
| Aug 9, 4 AM | $56.93 | -0.38% | ||
| Aug 9, 3 AM | $57.15 | -0.12% | ||
| Aug 9, 2 AM | $57.22 | +0.00% | ||
| Aug 9, 1 AM | $57.22 | -0.19% | ||
| Aug 9, 12 AM | $57.33 | -0.02% | ||
| Aug 8, 11 PM | $57.34 | +0.31% | ||
| Aug 8, 10 PM | $57.16 | +0.11% | ||
| Aug 8, 9 PM | $57.1 | +0.00% | ||
| Aug 8, 8 PM | $57.1 | +0.00% | ||
| Aug 8, 7 PM | $57.1 | +0.00% | ||
| Aug 8, 6 PM | $57.1 | -0.07% | ||
| Aug 8, 5 PM | $57.14 | +0.00% | ||