Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 5 PM | $57.14 | +0.00% | ||
| Aug 8, 4 PM | $57.14 | +0.00% | ||
| Aug 8, 3 PM | $57.14 | +0.21% | ||
| Aug 8, 2 PM | $57.02 | +0.00% | ||
| Aug 8, 1 PM | $57.02 | +0.00% | ||
| Aug 8, 12 PM | $57.02 | -0.44% | ||
| Aug 8, 11 AM | $57.27 | +0.12% | ||
| Aug 8, 10 AM | $57.2 | +0.00% | ||
| Aug 8, 9 AM | $57.2 | +0.51% | ||
| Aug 8, 8 AM | $56.91 | -0.47% | ||
| Aug 8, 7 AM | $57.18 | +0.00% | ||
| Aug 8, 6 AM | $57.18 | +0.00% | ||
| Aug 8, 5 AM | $57.18 | +0.39% | ||
| Aug 8, 4 AM | $56.96 | +0.18% | ||
| Aug 8, 3 AM | $56.86 | -1.08% | ||
| Aug 8, 2 AM | $57.48 | -0.59% | ||
| Aug 8, 1 AM | $57.82 | +0.00% | ||
| Aug 8, 12 AM | $57.82 | +0.25% | ||
| Aug 7, 11 PM | $57.67 | +0.36% | ||
| Aug 7, 10 PM | $57.47 | -0.03% | ||
| Aug 7, 9 PM | $57.49 | -0.49% | ||
| Aug 7, 8 PM | $57.77 | +0.00% | ||
| Aug 7, 7 PM | $57.77 | +0.00% | ||
| Aug 7, 6 PM | $57.77 | -0.25% | ||
| Aug 7, 5 PM | $57.92 | +0.15% | ||
| Aug 7, 4 PM | $57.83 | +0.00% | ||
| Aug 7, 3 PM | $57.83 | +0.45% | ||
| Aug 7, 2 PM | $57.57 | +0.35% | ||
| Aug 7, 1 PM | $57.37 | -1.09% | ||
| Aug 7, 12 PM | $58 | -0.22% | ||
| Aug 7, 11 AM | $58.13 | +0.00% | ||
| Aug 7, 10 AM | $58.13 | +0.00% | ||
| Aug 7, 9 AM | $58.13 | +0.00% | ||
| Aug 7, 8 AM | $58.13 | +0.00% | ||
| Aug 7, 7 AM | $58.13 | +0.00% | ||
| Aug 7, 6 AM | $58.13 | +0.01% | ||
| Aug 7, 5 AM | $58.12 | +0.00% | ||
| Aug 7, 4 AM | $58.12 | +0.00% | ||
| Aug 7, 3 AM | $58.12 | -0.36% | ||
| Aug 7, 2 AM | $58.33 | +0.14% | ||
| Aug 7, 1 AM | $58.25 | +0.10% | ||
| Aug 7, 12 AM | $58.19 | +0.00% | ||
| Aug 6, 11 PM | $58.19 | +0.41% | ||
| Aug 6, 10 PM | $57.95 | -0.08% | ||
| Aug 6, 9 PM | $58 | -0.02% | ||
| Aug 6, 8 PM | $58.01 | +0.10% | ||
| Aug 6, 7 PM | $57.95 | +0.00% | ||
| Aug 6, 6 PM | $57.95 | -0.08% | ||
| Aug 6, 5 PM | $57.99 | -0.41% | ||
| Aug 6, 4 PM | $58.23 | +0.17% | ||