Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 3 PM | $58.13 | +0.74% | ||
| Aug 6, 2 PM | $57.7 | -0.21% | ||
| Aug 6, 1 PM | $57.82 | -0.40% | ||
| Aug 6, 12 PM | $58.05 | +0.08% | ||
| Aug 6, 11 AM | $58.01 | +0.29% | ||
| Aug 6, 10 AM | $57.84 | -0.03% | ||
| Aug 6, 9 AM | $57.86 | +0.51% | ||
| Aug 6, 8 AM | $57.57 | +0.00% | ||
| Aug 6, 7 AM | $57.57 | +0.00% | ||
| Aug 6, 6 AM | $57.57 | -0.02% | ||
| Aug 6, 5 AM | $57.58 | -0.05% | ||
| Aug 6, 4 AM | $57.61 | +0.00% | ||
| Aug 6, 3 AM | $57.61 | +0.20% | ||
| Aug 6, 2 AM | $57.49 | -0.02% | ||
| Aug 6, 1 AM | $57.5 | +0.00% | ||
| Aug 6, 12 AM | $57.5 | +0.00% | ||
| Aug 5, 11 PM | $57.5 | +0.00% | ||
| Aug 5, 10 PM | $57.5 | +0.07% | ||
| Aug 5, 9 PM | $57.46 | -0.02% | ||
| Aug 5, 8 PM | $57.47 | +0.00% | ||
| Aug 5, 7 PM | $57.47 | +0.14% | ||
| Aug 5, 6 PM | $57.39 | +0.00% | ||
| Aug 5, 5 PM | $57.39 | -0.30% | ||
| Aug 5, 4 PM | $57.56 | +0.45% | ||
| Aug 5, 3 PM | $57.3 | -0.43% | ||
| Aug 5, 2 PM | $57.55 | -0.86% | ||
| Aug 5, 1 PM | $58.05 | -1.44% | ||
| Aug 5, 12 PM | $58.9 | +0.26% | ||
| Aug 5, 11 AM | $58.75 | +0.28% | ||
| Aug 5, 10 AM | $58.59 | +0.00% | ||
| Aug 5, 9 AM | $58.59 | +0.04% | ||
| Aug 5, 8 AM | $58.56 | +0.33% | ||
| Aug 5, 7 AM | $58.37 | +0.06% | ||
| Aug 5, 6 AM | $58.33 | -0.25% | ||
| Aug 5, 5 AM | $58.48 | -0.11% | ||
| Aug 5, 4 AM | $58.55 | +0.09% | ||
| Aug 5, 3 AM | $58.49 | +0.00% | ||
| Aug 5, 2 AM | $58.49 | -0.15% | ||
| Aug 5, 1 AM | $58.58 | +0.05% | ||
| Aug 5, 12 AM | $58.55 | +0.00% | ||
| Aug 4, 11 PM | $58.55 | +0.00% | ||
| Aug 4, 10 PM | $58.55 | -0.31% | ||
| Aug 4, 9 PM | $58.73 | -0.01% | ||
| Aug 4, 8 PM | $58.74 | +0.01% | ||
| Aug 4, 7 PM | $58.73 | +0.00% | ||
| Aug 4, 6 PM | $58.73 | +0.00% | ||
| Aug 4, 5 PM | $58.73 | +0.00% | ||
| Aug 4, 4 PM | $58.73 | +0.69% | ||
| Aug 4, 3 PM | $58.33 | +0.29% | ||
| Aug 4, 2 PM | $58.16 | +0.73% | ||