Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $58.16
+0.73%
$4.77 million $641
Aug 4, 1 PM $57.74
-1.01%
$4.73 million $427
Aug 4, 12 PM $58.33
+0.00%
$4.78 million $321
Aug 4, 11 AM $58.33
-1.39%
$4.78 million $327
Aug 4, 10 AM $59.15
+0.00%
$4.85 million $274
Aug 4, 9 AM $59.15
+0.20%
$4.85 million $272
Aug 4, 8 AM $59.03
+0.00%
$4.84 million $272
Aug 4, 7 AM $59.03
+0.00%
$4.84 million $479
Aug 4, 6 AM $59.03
+0.08%
$4.84 million $479
Aug 4, 5 AM $58.98
-0.10%
$4.84 million $429
Aug 4, 4 AM $59.04
+0.10%
$4.84 million $601
Aug 4, 3 AM $58.98
+0.05%
$4.84 million $773
Aug 4, 2 AM $58.95
+0.00%
$4.83 million $770
Aug 4, 1 AM $58.95
+0.00%
$4.83 million $810
Aug 4, 12 AM $58.95
-0.07%
$4.83 million $810
Aug 3, 11 PM $58.99
-0.24%
$4.84 million $820
Aug 3, 10 PM $59.14
+0.06%
$4.85 million $806
Aug 3, 9 PM $59.1
+0.75%
$4.85 million $806
Aug 3, 8 PM $58.66
+0.00%
$4.81 million $806
Aug 3, 7 PM $58.66
-0.25%
$4.81 million $810
Aug 3, 6 PM $58.81
-0.33%
$4.82 million $797
Aug 3, 5 PM $59
-0.07%
$4.84 million $787
Aug 3, 4 PM $59.04
-0.18%
$4.84 million $787
Aug 3, 3 PM $59.15
+0.84%
$4.85 million $753
Aug 3, 2 PM $58.66
+0.00%
$4.81 million $747
Aug 3, 1 PM $58.66
-0.56%
$4.81 million $747
Aug 3, 12 PM $58.99
-0.05%
$4.84 million $712
Aug 3, 11 AM $59.02
+0.30%
$4.84 million $716
Aug 3, 10 AM $58.84
+0.11%
$4.83 million $695
Aug 3, 9 AM $58.78
+0.00%
$4.82 million $728
Aug 3, 8 AM $58.78
+0.81%
$4.82 million $735
Aug 3, 7 AM $58.31
-0.21%
$4.78 million $533
Aug 3, 6 AM $58.43
+0.21%
$4.79 million $541
Aug 3, 5 AM $58.31
+0.09%
$4.78 million $493
Aug 3, 4 AM $58.26
-0.17%
$4.78 million $322
Aug 3, 3 AM $58.36
+0.00%
$4.79 million $150
Aug 3, 2 AM $58.36
-0.29%
$4.79 million $150
Aug 3, 1 AM $58.53
+0.00%
$4.8 million $118
Aug 3, 12 AM $58.53
-0.20%
$4.8 million $118
Aug 2, 11 PM $58.65
+0.00%
$4.81 million $110
Aug 2, 10 PM $58.65
+0.00%
$4.81 million $110
Aug 2, 9 PM $58.65
+0.00%
$4.81 million $110
Aug 2, 8 PM $58.65
+0.10%
$4.81 million $121
Aug 2, 7 PM $58.59
+0.12%
$4.8 million $128
Aug 2, 6 PM $58.52
+0.00%
$4.8 million $128
Aug 2, 5 PM $58.52
+0.00%
$4.8 million $141
Aug 2, 4 PM $58.52
+0.00%
$4.8 million $141
Aug 2, 3 PM $58.52
+0.00%
$4.8 million $141
Aug 2, 2 PM $58.52
+0.00%
$4.8 million $161
Aug 2, 1 PM $58.52
+0.10%
$4.8 million $161