Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $58.52
+0.10%
$4.8 million $161
Aug 2, 12 PM $58.46
+0.09%
$4.79 million $153
Aug 2, 11 AM $58.41
+0.55%
$4.79 million $143
Aug 2, 10 AM $58.09
+0.03%
$4.76 million $122
Aug 2, 9 AM $58.07
-0.68%
$4.76 million $89
Aug 2, 8 AM $58.47
+0.36%
$4.79 million $83
Aug 2, 7 AM $58.26
-0.63%
$4.78 million $118
Aug 2, 6 AM $58.63
+0.00%
$4.81 million $111
Aug 2, 5 AM $58.63
-0.12%
$4.81 million $128
Aug 2, 4 AM $58.7
+0.17%
$4.81 million $133
Aug 2, 3 AM $58.6
+0.00%
$4.81 million $134
Aug 2, 2 AM $58.6
-0.90%
$4.81 million $141
Aug 2, 1 AM $59.13
+0.00%
$4.85 million $171
Aug 2, 12 AM $59.13
-0.25%
$4.85 million $176
Aug 1, 11 PM $59.28
+0.00%
$4.86 million $393
Aug 1, 10 PM $59.28
+0.00%
$4.86 million $393
Aug 1, 9 PM $59.28
-0.47%
$4.86 million $396
Aug 1, 8 PM $59.56
+0.12%
$4.88 million $545
Aug 1, 7 PM $59.49
+0.02%
$4.88 million $533
Aug 1, 6 PM $59.48
+0.59%
$4.88 million $531
Aug 1, 5 PM $59.13
+0.00%
$4.85 million $578
Aug 1, 4 PM $59.13
+0.00%
$4.85 million $678
Aug 1, 3 PM $59.13
-0.14%
$4.85 million $678
Aug 1, 2 PM $59.21
+0.00%
$4.86 million $1,102
Aug 1, 1 PM $59.21
+0.00%
$4.86 million $1,156
Aug 1, 12 PM $59.21
+0.00%
$4.86 million $1,217
Aug 1, 11 AM $59.21
+0.00%
$4.86 million $1,217
Aug 1, 10 AM $59.21
+0.00%
$4.86 million $1,219
Aug 1, 9 AM $59.21
+0.49%
$4.86 million $1,219
Aug 1, 8 AM $58.92
-0.92%
$4.83 million $1,223
Aug 1, 7 AM $59.47
+0.00%
$4.88 million $1,182
Aug 1, 6 AM $59.47
-0.12%
$4.88 million $1,186
Aug 1, 5 AM $59.54
-0.95%
$4.88 million $1,171
Aug 1, 4 AM $60.11
+0.10%
$4.93 million $1,165
Aug 1, 3 AM $60.05
+0.18%
$4.92 million $5,261
Aug 1, 2 AM $59.94
-0.15%
$4.92 million $5,254
Aug 1, 1 AM $60.03
+0.02%
$4.92 million $5,217
Aug 1, 12 AM $60.02
-0.28%
$4.92 million $5,274
Jul 31, 11 PM $60.19
+0.64%
$4.94 million $5,112
Jul 31, 10 PM $59.81
+0.10%
$4.9 million $5,121
Jul 31, 9 PM $59.75
+0.18%
$4.9 million $5,118
Jul 31, 8 PM $59.64
+0.00%
$4.89 million $4,961
Jul 31, 7 PM $59.64
+0.54%
$4.89 million $4,961
Jul 31, 6 PM $59.32
+0.61%
$4.86 million $4,862
Jul 31, 5 PM $58.96
+0.31%
$4.83 million $4,961
Jul 31, 4 PM $58.78
-0.05%
$4.82 million $1,861
Jul 31, 3 PM $58.81
-0.07%
$4.82 million $1,379
Jul 31, 2 PM $58.85
-0.19%
$4.83 million $938
Jul 31, 1 PM $58.96
-0.39%
$4.83 million $935
Jul 31, 12 PM $59.19
-0.12%
$4.85 million $884