Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $59.26
+0.01%
$4.86 million $887
Jul 31, 10 AM $59.25
+0.13%
$4.86 million $885
Jul 31, 9 AM $59.18
+0.67%
$4.85 million $456
Jul 31, 8 AM $58.79
+0.13%
$4.82 million $450
Jul 31, 7 AM $58.71
-0.08%
$4.81 million $471
Jul 31, 6 AM $58.75
-0.15%
$4.82 million $488
Jul 31, 5 AM $58.84
-0.08%
$4.82 million $518
Jul 31, 4 AM $58.89
+0.13%
$4.83 million $518
Jul 31, 3 AM $58.81
+0.02%
$4.82 million $710
Jul 31, 2 AM $58.8
+0.06%
$4.82 million $906
Jul 31, 1 AM $58.77
+0.00%
$4.82 million $906
Jul 31, 12 AM $59.21
+0.00%
$4.86 million $68
Jul 30, 11 PM $59.21
+0.00%
$4.86 million $68
Jul 30, 9 PM $59.21
+0.00%
$4.86 million $68
Jul 30, 8 PM $59.21
+0.00%
$4.86 million $68
Jul 30, 4 PM $59.21
+0.00%
$4.86 million $68
Jul 30, 1 PM $59.21
+0.00%
$4.86 million $68
Jul 30, 10 AM $59.21
+0.00%
$4.86 million $68
Jul 30, 9 AM $59.21
+0.00%
$4.86 million $68
Jul 30, 8 AM $59.21
+0.00%
$4.86 million $68
Jul 30, 7 AM $59.21
+0.00%
$4.86 million $68
Jul 30, 6 AM $59.21
+0.00%
$4.86 million $68
Jul 30, 4 AM $59.21
+0.00%
$4.86 million $68
Jul 29, 4 PM $59.21
+0.00%
$4.86 million $68
Jul 29, 3 PM $58.61
+0.00%
$4.81 million $59
Jul 29, 1 PM $58.61
+0.00%
$4.81 million $59
Jul 29, 10 AM $58.61
+0.00%
$4.81 million $59
Jul 29, 9 AM $58.61
+0.00%
$4.81 million $59
Jul 29, 8 AM $58.61
+0.00%
$4.81 million $59
Jul 29, 7 AM $58.61
+0.00%
$4.81 million $59
Jul 29, 6 AM $58.61
+0.00%
$4.81 million $59
Jul 29, 4 AM $58.61
+0.00%
$4.81 million $59
Jul 29, 12 AM $58.61
+0.00%
$4.81 million $59
Jul 28, 12 PM $58.61
+0.00%
$4.81 million $158
Jul 28, 11 AM $58.61
+0.00%
$4.81 million $158
Jul 28, 10 AM $58.61
+0.00%
$4.81 million $158
Jul 28, 9 AM $58.61
+0.00%
$4.81 million $158
Jul 28, 8 AM $58.61
+0.00%
$4.81 million $158
Jul 28, 7 AM $58.61
+0.00%
$4.81 million $158
Jul 28, 5 AM $58.61
+0.00%
$4.81 million $158
Jul 28, 2 AM $58.61
+0.00%
$4.81 million $158
Jul 28, 1 AM $58.61
+0.00%
$4.81 million $158
Jul 27, 11 PM $58.61
+0.00%
$4.81 million $158
Jul 27, 2 PM $58.61
+0.00%
$4.81 million $158
Jul 27, 12 PM $57.85
+0.00%
$4.74 million $98
Jul 27, 11 AM $59.78
+0.00%
$4.9 million $89
Jul 27, 10 AM $59.78
+0.00%
$4.9 million $89
Jul 27, 9 AM $59.78
+0.00%
$4.9 million $89
Jul 27, 8 AM $59.78
+0.00%
$4.9 million $89
Jul 27, 7 AM $59.78
+0.00%
$4.9 million $89