Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $59.58
+0.00%
$-- $5
May 26, 2026 $59.31
+0.00%
$-- $10,609
May 22, 2026 $59.31
+0.00%
$-- $570
May 21, 2026 $60.61
+0.00%
$4.97 million $3,016
May 20, 2026 $60.61
+0.00%
$-- $2,500
May 19, 2026 $60.61
+0.00%
$4.97 million $2,500
May 18, 2026 $60.61
+2.80%
$4.97 million $2,621
May 15, 2026 $58.96
+0.48%
$4.83 million $200
May 14, 2026 $58.68
+0.00%
$4.81 million $9
May 13, 2026 $58.68
+0.00%
$4.81 million $9
May 12, 2026 $58.68
+0.00%
$4.81 million $9
Apr 29, 2026 $57.02
+0.00%
$-- $36
Apr 28, 2026 $57.02
+0.00%
$-- $36
Apr 27, 2026 $57.02
+0.00%
$-- $36
Apr 24, 2026 $57.02
+0.00%
$4.68 million $36
Apr 23, 2026 $57
+5.44%
$-- $40
Apr 22, 2026 $54.06
+0.00%
$4.43 million $10
Apr 21, 2026 $54.06
+0.00%
$-- $10
Apr 20, 2026 $54.06
+0.00%
$-- $10
Apr 17, 2026 $54.61
+0.00%
$-- $20
Apr 16, 2026 $56.07
+0.00%
$-- $217
Download