Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 12 AM | $61.89 | +0.00% | ||
| Sep 22, 11 PM | $61.89 | -0.03% | ||
| Sep 22, 10 PM | $61.91 | +0.01% | ||
| Sep 22, 9 PM | $61.9 | -0.06% | ||
| Sep 22, 8 PM | $61.94 | +0.12% | ||
| Sep 22, 7 PM | $61.86 | -0.44% | ||
| Sep 22, 6 PM | $62.13 | +0.01% | ||
| Sep 22, 5 PM | $62.13 | -0.56% | ||
| Sep 22, 4 PM | $62.48 | -0.22% | ||
| Sep 22, 3 PM | $62.61 | +0.34% | ||
| Sep 22, 2 PM | $62.4 | +0.77% | ||
| Sep 22, 1 PM | $61.92 | +0.17% | ||
| Sep 22, 12 PM | $61.82 | -0.05% | ||
| Sep 22, 11 AM | $61.85 | -0.04% | ||
| Sep 22, 10 AM | $61.87 | -0.99% | ||
| Sep 22, 9 AM | $62.49 | +0.06% | ||
| Sep 22, 8 AM | $62.45 | -0.25% | ||
| Sep 22, 7 AM | $62.61 | +0.00% | ||
| Sep 22, 6 AM | $62.61 | +0.05% | ||
| Sep 22, 5 AM | $62.58 | +0.15% | ||
| Sep 22, 4 AM | $62.48 | +0.05% | ||
| Sep 22, 3 AM | $62.45 | -0.11% | ||
| Sep 22, 2 AM | $62.52 | +0.05% | ||
| Sep 22, 1 AM | $62.49 | -0.47% | ||
| Sep 22, 12 AM | $62.78 | +0.02% | ||
| Sep 21, 11 PM | $62.77 | +0.04% | ||
| Sep 21, 10 PM | $62.74 | -0.24% | ||
| Sep 21, 9 PM | $62.89 | +0.00% | ||
| Sep 21, 8 PM | $62.89 | +0.18% | ||
| Sep 21, 7 PM | $62.78 | +0.00% | ||
| Sep 21, 6 PM | $62.78 | +0.00% | ||
| Sep 21, 5 PM | $62.78 | +0.05% | ||
| Sep 21, 4 PM | $62.75 | -0.05% | ||
| Sep 21, 3 PM | $62.78 | -0.14% | ||
| Sep 21, 2 PM | $62.87 | -0.35% | ||
| Sep 21, 1 PM | $63.09 | -0.50% | ||
| Sep 21, 12 PM | $63.41 | -0.17% | ||
| Sep 21, 11 AM | $63.52 | +0.14% | ||
| Sep 21, 10 AM | $63.43 | -0.19% | ||
| Sep 21, 9 AM | $63.55 | -0.06% | ||
| Sep 21, 8 AM | $63.59 | +0.16% | ||
| Sep 21, 7 AM | $63.49 | -0.06% | ||
| Sep 21, 6 AM | $63.53 | -0.77% | ||
| Sep 21, 5 AM | $64.02 | -0.11% | ||
| Sep 21, 4 AM | $64.09 | -0.01% | ||
| Sep 21, 3 AM | $64.1 | +0.00% | ||
| Sep 21, 2 AM | $64.1 | +0.00% | ||
| Sep 21, 1 AM | $64.1 | -0.02% | ||
| Sep 21, 12 AM | $64.11 | -0.75% | ||
| Sep 20, 11 PM | $64.6 | +0.70% | ||