Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 58.68
+0.00%
$ 4.81 million $ 9
May 13, 9 AM $ 58.68
+0.00%
$ 4.81 million $ 9
May 13, 8 AM $ 58.68
+0.00%
$ 4.81 million $ 9
May 13, 7 AM $ 58.68
+0.00%
$ 4.81 million $ 9
May 13, 4 AM $ 58.68
+0.00%
$ 4.81 million $ 9
May 13, 3 AM $ 58.68
+0.00%
$ 4.81 million $ 9
May 12, 10 PM $ 58.68
+0.00%
$ 4.81 million $ 9
May 12, 9 PM $ 58.68
+0.00%
$ 4.81 million $ 9
Apr 29, 9 AM $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 29, 8 AM $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 28, 5 PM $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 28, 2 PM $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 28, 11 AM $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 28, 9 AM $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 28, 8 AM $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 28, 6 AM $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 27, 5 PM $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 27, 4 AM $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 24, 9 PM $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 24, 11 AM $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 24, 10 AM $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 24, 9 AM $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 24, 8 AM $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 24, 4 AM $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 24, 3 AM $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 23, 1 PM $ 57
+0.00%
$ 4.67 million $ 40
Apr 23, 9 AM $ 57
+0.00%
$ 4.67 million $ 5
Apr 23, 8 AM $ 57
+0.00%
$ 4.67 million $ 5
Apr 23, 7 AM $ 57
+0.00%
$ 4.67 million $ 5
Apr 23, 12 AM $ 54.06
+0.00%
$ 4.43 million $ 15
Apr 22, 8 PM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 22, 4 PM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 22, 2 PM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 22, 1 PM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 22, 10 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 22, 7 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 22, 6 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 22, 4 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 22, 3 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 21, 10 AM $ 54.06
+0.00%
$ -- $ 10
Apr 21, 9 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 21, 7 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 21, 6 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 21, 1 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 20, 2 PM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 20, 1 PM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 20, 12 PM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 20, 10 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 20, 9 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 20, 8 AM $ 54.06
+0.00%
$ 4.43 million $ 10