Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 56.86
+0.00%
$ 4.66 million $ 1,277
Jul 15, 6 AM $ 56.86
+0.00%
$ 4.66 million $ 1,486
Jul 15, 5 AM $ 56.86
+0.00%
$ 4.66 million $ 1,486
Jul 15, 2 AM $ 56.86
+0.00%
$ 4.66 million $ 1,486
Jul 14, 9 PM $ 56.86
+0.00%
$ 4.66 million $ 2,103
Jul 14, 6 PM $ 56.86
-0.31%
$ 4.66 million $ 2,356
Jul 14, 3 PM $ 57.03
+0.00%
$ 4.68 million $ 1,898
Jul 14, 2 PM $ 57.03
-0.02%
$ 4.68 million $ 1,898
Jul 14, 11 AM $ 56.75
+0.00%
$ 4.65 million $ 1,579
Jul 14, 8 AM $ 57.42
+0.00%
$ 4.71 million $ 1,137
Jul 14, 7 AM $ 57.42
-0.02%
$ 4.71 million $ 1,137
Jul 14, 5 AM $ 57.43
+0.00%
$ 4.71 million $ 926
Jul 14, 4 AM $ 57.43
+0.00%
$ 4.71 million $ 926
Jul 14, 2 AM $ 57.43
+0.00%
$ 4.71 million $ 926
Jul 13, 10 PM $ 57.21
+0.00%
$ 4.69 million $ 783
Jul 13, 9 PM $ 57.07
+0.00%
$ 4.68 million $ 301
Jul 13, 6 PM $ 57.07
-0.02%
$ 4.68 million $ 301
Jul 13, 4 PM $ 56.64
+0.00%
$ 4.64 million $ 47
Jul 13, 10 AM $ 54.73
+0.00%
$ 4.49 million $ 83
Jul 13, 8 AM $ 54.73
+0.00%
$ 4.49 million $ 83
Jul 13, 7 AM $ 54.73
+0.00%
$ 4.49 million $ 83
Jul 10, 11 PM $ 54.73
+0.00%
$ 4.49 million $ 83
Jul 10, 9 PM $ 54.73
+0.00%
$ 4.49 million $ 83
Jul 10, 8 PM $ 54.73
+0.00%
$ 4.49 million $ 83
Jul 10, 5 PM $ 54.73
+0.00%
$ 4.49 million $ 83
Jul 10, 10 AM $ 56.1
+0.00%
$ 4.6 million $ 203
Jul 10, 9 AM $ 56.1
+0.00%
$ 4.6 million $ 203
Jul 10, 5 AM $ 56.1
+0.00%
$ 4.6 million $ 203
Jul 10, 4 AM $ 56.1
+0.00%
$ 4.6 million $ 203
Jul 10, 3 AM $ 56.1
+0.00%
$ 4.6 million $ 203
Jul 10, 2 AM $ 56.1
+0.00%
$ 4.6 million $ 203
Jul 10, 1 AM $ 56.1
+0.00%
$ 4.6 million $ 203
Jul 10, 12 AM $ 56.1
+0.00%
$ 4.6 million $ 203
Jul 9, 7 PM $ 56.1
+0.00%
$ 4.6 million $ 256
Jul 9, 4 PM $ 56.1
+0.00%
$ 4.6 million $ 256
Jul 9, 3 PM $ 56.1
+0.00%
$ 4.6 million $ 256
Jul 9, 2 PM $ 56.1
+0.00%
$ 4.6 million $ 308
Jul 9, 1 PM $ 56.1
+0.00%
$ 4.6 million $ 308
Jul 9, 12 PM $ 56.1
+0.00%
$ 4.6 million $ 308
Jul 9, 11 AM $ 56.1
+0.00%
$ 4.6 million $ 308
Jul 9, 10 AM $ 56.1
+0.00%
$ 4.6 million $ 423
Jul 9, 8 AM $ 56.1
+0.00%
$ 4.6 million $ 636
Jul 9, 7 AM $ 56.1
+0.00%
$ 4.6 million $ 636
Jul 9, 6 AM $ 56.1
+0.00%
$ 4.6 million $ 636
Jul 9, 5 AM $ 56.1
+0.00%
$ 4.6 million $ 636
Jul 8, 11 PM $ 56.1
+0.00%
$ 4.6 million $ 636
Jul 8, 10 PM $ 55.83
+0.00%
$ 4.58 million $ 378
Jul 8, 7 PM $ 55.83
+0.00%
$ 4.58 million $ 378
Jul 8, 6 PM $ 55.83
+0.00%
$ 4.58 million $ 378
Jul 8, 3 PM $ 55.83
+0.00%
$ 4.58 million $ 378