Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 7 AM | $59.78 | +0.00% | ||
| Jul 24, 8 PM | $59.78 | +0.00% | ||
| Jul 24, 7 PM | $59.78 | +0.00% | ||
| Jul 24, 6 PM | $59.78 | +0.00% | ||
| Jul 24, 5 PM | $59.78 | +0.00% | ||
| Jul 24, 4 PM | $59.78 | +0.00% | ||
| Jul 24, 3 PM | $59.78 | +0.00% | ||
| Jul 24, 1 PM | $59.63 | +0.00% | ||
| Jul 24, 12 PM | $59.63 | +0.00% | ||
| Jul 24, 9 AM | $59.8 | +0.00% | ||
| Jul 24, 8 AM | $59.8 | +0.00% | ||
| Jul 24, 7 AM | $59.87 | +0.00% | ||
| Jul 24, 4 AM | $59.87 | +0.00% | ||
| Jul 24, 3 AM | $59.87 | +0.00% | ||
| Jul 24, 1 AM | $59.87 | +0.00% | ||
| Jul 23, 10 PM | $59.87 | +0.00% | ||
| Jul 23, 9 PM | $59.87 | +0.00% | ||
| Jul 23, 8 PM | $59.87 | +0.00% | ||
| Jul 23, 7 PM | $59.87 | +0.00% | ||
| Jul 23, 6 PM | $59.87 | +0.00% | ||
| Jul 23, 5 PM | $59.94 | +0.00% | ||
| Jul 23, 4 PM | $59.94 | +0.00% | ||
| Jul 23, 3 PM | $59.41 | +0.00% | ||
| Jul 23, 1 PM | $59.41 | +0.00% | ||
| Jul 23, 12 PM | $59.41 | +0.00% | ||
| Jul 23, 6 AM | $59.41 | +0.00% | ||
| Jul 23, 4 AM | $59.41 | +0.00% | ||
| Jul 23, 1 AM | $59.41 | +0.00% | ||
| Jul 22, 10 PM | $59.41 | +0.00% | ||
| Jul 22, 8 PM | $59.41 | +0.00% | ||
| Jul 22, 7 PM | $59.41 | +0.00% | ||
| Jul 22, 6 PM | $59.41 | -0.22% | ||
| Jul 22, 5 PM | $59.54 | +0.00% | ||
| Jul 22, 3 PM | $59.54 | +0.00% | ||
| Jul 22, 2 PM | $59.54 | +0.00% | ||
| Jul 22, 10 AM | $59.54 | +0.00% | ||
| Jul 22, 8 AM | $59.54 | +0.00% | ||
| Jul 22, 7 AM | $58.76 | +0.00% | ||
| Jul 22, 6 AM | $58.76 | +0.00% | ||
| Jul 22, 5 AM | $58.76 | +0.00% | ||
| Jul 22, 4 AM | $58.76 | +0.00% | ||
| Jul 22, 3 AM | $58.76 | +0.00% | ||
| Jul 21, 9 PM | $58.76 | +0.00% | ||
| Jul 21, 8 PM | $58.12 | +0.00% | ||
| Jul 21, 7 PM | $58.12 | +0.00% | ||
| Jul 21, 5 PM | $58.12 | -0.09% | ||
| Jul 21, 4 PM | $58.17 | +0.00% | ||
| Jul 21, 3 PM | $58.17 | +0.00% | ||
| Jul 21, 2 PM | $58.17 | +0.00% | ||
| Jul 21, 11 AM | $58.17 | +0.00% | ||