Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $58.17
+0.00%
$4.77 million $77
Jul 21, 10 AM $58.17
+0.00%
$4.77 million $77
Jul 21, 9 AM $58.17
+0.00%
$4.77 million $77
Jul 21, 7 AM $58.17
+0.00%
$4.77 million $77
Jul 21, 6 AM $58.17
+0.00%
$4.77 million $77
Jul 20, 7 PM $58.17
+0.00%
$4.77 million $77
Jul 20, 4 PM $57.54
+0.00%
$4.72 million $79
Jul 20, 3 PM $57.54
+0.00%
$4.72 million $79
Jul 20, 1 PM $57.54
+0.00%
$4.72 million $79
Jul 20, 10 AM $57.54
+0.00%
$4.72 million $79
Jul 20, 4 AM $57.54
+0.00%
$4.72 million $79
Jul 17, 11 PM $57.54
+0.00%
$4.72 million $260
Jul 17, 10 PM $57.54
+0.00%
$4.72 million $260
Jul 17, 9 PM $57.54
+0.00%
$4.72 million $260
Jul 17, 6 PM $57.54
+0.00%
$4.72 million $683
Jul 17, 3 PM $57.54
+0.00%
$4.72 million $751
Jul 17, 9 AM $57.54
+0.00%
$4.72 million $1,446
Jul 17, 8 AM $57.54
+0.09%
$4.72 million $1,446
Jul 17, 7 AM $56.86
-0.94%
$4.66 million $1,303
Jul 17, 1 AM $57.39
+0.00%
$4.71 million $1,264
Jul 16, 11 PM $56.93
+0.00%
$4.67 million $1,174
Jul 16, 7 PM $56.93
+0.00%
$4.67 million $1,174
Jul 16, 6 PM $56.93
-0.61%
$4.67 million $1,174
Jul 16, 4 PM $57.21
+0.00%
$4.69 million $691
Jul 16, 2 PM $57.21
+0.00%
$4.69 million $691
Jul 16, 1 PM $56.86
+0.00%
$4.66 million $511
Jul 16, 12 PM $56.86
+0.00%
$4.66 million $511
Jul 16, 10 AM $56.86
+0.00%
$4.66 million $511
Jul 16, 9 AM $56.86
+0.00%
$4.66 million $511
Jul 16, 8 AM $56.86
+0.00%
$4.66 million $511
Jul 16, 7 AM $56.86
+0.00%
$4.66 million $511
Jul 16, 6 AM $56.86
+0.00%
$4.66 million $511
Jul 16, 3 AM $56.86
+0.00%
$4.66 million $511
Jul 16, 1 AM $56.86
+0.00%
$4.66 million $511
Jul 15, 7 PM $56.86
+0.00%
$4.66 million $511
Jul 15, 6 PM $56.86
+0.00%
$4.66 million $511
Jul 15, 5 PM $56.86
+0.00%
$4.66 million $511
Jul 15, 4 PM $56.86
+0.00%
$4.66 million $511
Jul 15, 3 PM $56.86
+0.00%
$4.66 million $511
Jul 15, 1 PM $56.86
+0.00%
$4.66 million $821
Jul 15, 12 PM $56.86
+0.00%
$4.66 million $821
Jul 15, 11 AM $56.86
+0.00%
$4.66 million $821
Jul 15, 10 AM $56.86
+0.00%
$4.66 million $1,277
Jul 15, 9 AM $56.86
+0.00%
$4.66 million $1,277
Jul 15, 8 AM $56.86
+0.00%
$4.66 million $1,277
Jul 15, 6 AM $56.86
+0.00%
$4.66 million $1,486
Jul 15, 5 AM $56.86
+0.00%
$4.66 million $1,486
Jul 15, 2 AM $56.86
+0.00%
$4.66 million $1,486
Jul 14, 9 PM $56.86
+0.00%
$4.66 million $2,103
Jul 14, 6 PM $56.86
-0.31%
$4.66 million $2,356