Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 3 PM | $57.03 | +0.00% | ||
| Jul 14, 2 PM | $57.03 | -0.02% | ||
| Jul 14, 11 AM | $56.75 | +0.00% | ||
| Jul 14, 8 AM | $57.42 | +0.00% | ||
| Jul 14, 7 AM | $57.42 | -0.02% | ||
| Jul 14, 5 AM | $57.43 | +0.00% | ||
| Jul 14, 4 AM | $57.43 | +0.00% | ||
| Jul 14, 2 AM | $57.43 | +0.00% | ||
| Jul 13, 10 PM | $57.21 | +0.00% | ||
| Jul 13, 9 PM | $57.07 | +0.00% | ||
| Jul 13, 6 PM | $57.07 | -0.02% | ||
| Jul 13, 4 PM | $56.64 | +0.00% | ||
| Jul 13, 10 AM | $54.73 | +0.00% | ||
| Jul 13, 8 AM | $54.73 | +0.00% | ||
| Jul 13, 7 AM | $54.73 | +0.00% | ||
| Jul 10, 11 PM | $54.73 | +0.00% | ||
| Jul 10, 9 PM | $54.73 | +0.00% | ||
| Jul 10, 8 PM | $54.73 | +0.00% | ||
| Jul 10, 5 PM | $54.73 | +0.00% | ||
| Jul 10, 10 AM | $56.1 | +0.00% | ||
| Jul 10, 9 AM | $56.1 | +0.00% | ||
| Jul 10, 5 AM | $56.1 | +0.00% | ||
| Jul 10, 4 AM | $56.1 | +0.00% | ||
| Jul 10, 3 AM | $56.1 | +0.00% | ||
| Jul 10, 2 AM | $56.1 | +0.00% | ||
| Jul 10, 1 AM | $56.1 | +0.00% | ||
| Jul 10, 12 AM | $56.1 | +0.00% | ||
| Jul 9, 7 PM | $56.1 | +0.00% | ||
| Jul 9, 4 PM | $56.1 | +0.00% | ||
| Jul 9, 3 PM | $56.1 | +0.00% | ||
| Jul 9, 2 PM | $56.1 | +0.00% | ||
| Jul 9, 1 PM | $56.1 | +0.00% | ||
| Jul 9, 12 PM | $56.1 | +0.00% | ||
| Jul 9, 11 AM | $56.1 | +0.00% | ||
| Jul 9, 10 AM | $56.1 | +0.00% | ||
| Jul 9, 8 AM | $56.1 | +0.00% | ||
| Jul 9, 7 AM | $56.1 | +0.00% | ||
| Jul 9, 6 AM | $56.1 | +0.00% | ||
| Jul 9, 5 AM | $56.1 | +0.00% | ||
| Jul 8, 11 PM | $56.1 | +0.00% | ||
| Jul 8, 10 PM | $55.83 | +0.00% | ||
| Jul 8, 7 PM | $55.83 | +0.00% | ||
| Jul 8, 6 PM | $55.83 | +0.00% | ||
| Jul 8, 3 PM | $55.83 | +0.00% | ||
| Jul 8, 2 PM | $55.83 | +0.00% | ||
| Jul 8, 1 PM | $55.93 | +0.00% | ||
| Jul 8, 11 AM | $55.93 | +0.00% | ||
| Jul 8, 10 AM | $55.93 | -0.30% | ||
| Jul 8, 8 AM | $56.1 | +4.04% | ||
| Jul 7, 7 PM | $53.92 | +0.00% | ||