Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $53.59
+0.00%
$4.39 million $20
Jun 23, 8 PM $53.59
+0.00%
$4.39 million $20
Jun 23, 7 PM $53.59
+0.00%
$4.39 million $20
Jun 23, 3 PM $53.59
+0.00%
$4.39 million $20
Jun 23, 12 PM $53.59
+0.00%
$4.39 million $20
Jun 23, 10 AM $53.59
+0.00%
$4.39 million $20
Jun 23, 7 AM $53.59
+0.00%
$4.39 million $20
Jun 23, 4 AM $53.59
+0.00%
$4.39 million $20
Jun 22, 7 PM $53.59
+0.00%
$4.39 million $20
Jun 22, 3 PM $53.23
+0.00%
$4.36 million $20
Jun 22, 10 AM $53.23
+0.00%
$4.36 million $270
Jun 22, 9 AM $53.23
+0.00%
$4.36 million $270
Jun 22, 8 AM $53.23
+0.00%
$4.36 million $270
Jun 22, 7 AM $53.23
+0.00%
$4.36 million $270
Jun 22, 3 AM $53.23
+0.00%
$4.36 million $270
Jun 18, 12 PM $54.81
+0.00%
$-- $650
Jun 18, 10 AM $54.81
+0.00%
$4.49 million $650
Jun 18, 9 AM $54.81
+0.00%
$4.49 million $650
Jun 17, 12 PM $54.81
+0.00%
$4.49 million $650
Jun 17, 10 AM $54.81
+0.00%
$4.49 million $650
Jun 17, 9 AM $54.81
+0.00%
$4.49 million $650
Jun 17, 8 AM $54.81
+0.00%
$4.49 million $650
Jun 17, 7 AM $54.81
+0.00%
$4.49 million $1,278
Jun 17, 5 AM $54.81
+0.00%
$4.49 million $1,278
Jun 16, 11 AM $54.81
+0.00%
$4.49 million $1,278
Jun 16, 10 AM $54.81
+0.00%
$4.49 million $1,278
Jun 16, 9 AM $54.81
+0.00%
$4.49 million $1,278
Jun 16, 8 AM $54.81
-4.60%
$4.49 million $1,278
Jun 16, 6 AM $57.45
+0.00%
$4.71 million $20
Jun 16, 2 AM $57.45
+0.00%
$4.71 million $20
Jun 15, 11 PM $57.45
+0.00%
$-- $20
Jun 15, 10 PM $57.45
+0.00%
$4.71 million $20
Jun 15, 9 PM $57.45
+0.00%
$4.71 million $20
Jun 15, 8 PM $57.45
+0.00%
$4.71 million $20
Jun 15, 5 PM $57.45
+0.00%
$4.71 million $20
Jun 15, 2 PM $57.45
+0.00%
$4.71 million $20
Jun 15, 10 AM $57.45
+0.00%
$4.71 million $20
Jun 15, 3 AM $57.45
+0.00%
$4.71 million $20
Jun 12, 11 PM $57.45
+0.00%
$4.71 million $20
Jun 12, 1 PM $57.45
+0.00%
$4.71 million $20
Jun 12, 12 PM $57.45
+0.00%
$4.71 million $20
Jun 12, 7 AM $57.45
-1.42%
$4.71 million $20
Jun 12, 6 AM $58.28
+0.00%
$4.78 million $112
Jun 12, 3 AM $58.28
+0.00%
$4.78 million $112
Jun 11, 10 PM $58.28
+0.00%
$4.78 million $112
Jun 11, 9 PM $58.28
+0.00%
$4.78 million $112
Jun 11, 2 PM $58.28
+0.00%
$4.78 million $112
Jun 11, 1 PM $58.28
+0.00%
$4.78 million $112
Jun 11, 9 AM $58.28
+0.00%
$4.78 million $112
Jun 11, 8 AM $58.28
+0.00%
$4.78 million $112