Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:28 PM | $61.96 | +0.00% | ||
| 8:27 PM | $61.96 | +0.00% | ||
| 8:26 PM | $61.96 | +0.00% | ||
| 8:25 PM | $61.96 | +0.00% | ||
| 8:24 PM | $61.96 | +0.00% | ||
| 8:23 PM | $61.96 | +0.00% | ||
| 8:22 PM | $61.96 | +0.00% | ||
| 8:21 PM | $61.96 | +0.00% | ||
| 8:20 PM | $61.96 | +0.00% | ||
| 8:19 PM | $61.96 | +0.00% | ||
| 8:18 PM | $61.96 | +0.00% | ||
| 8:17 PM | $61.96 | +0.00% | ||
| 8:16 PM | $61.96 | +0.00% | ||
| 8:15 PM | $61.96 | +0.00% | ||
| 8:14 PM | $61.96 | +0.00% | ||
| 8:13 PM | $61.96 | +0.00% | ||
| 8:12 PM | $61.96 | +0.00% | ||
| 8:11 PM | $61.96 | +0.00% | ||
| 8:10 PM | $61.96 | +0.00% | ||
| 8:09 PM | $61.96 | +0.00% | ||
| 8:08 PM | $61.96 | +0.00% | ||
| 8:07 PM | $61.96 | +0.00% | ||
| 8:06 PM | $61.96 | +0.00% | ||
| 8:05 PM | $61.96 | +0.00% | ||
| 8:04 PM | $61.96 | +0.00% | ||
| 8:03 PM | $61.96 | +0.00% | ||
| 8:02 PM | $61.96 | +0.00% | ||
| 8:01 PM | $61.96 | +0.00% | ||
| 8:00 PM | $61.96 | +0.00% | ||
| 7:59 PM | $61.96 | +0.00% | ||
| 7:58 PM | $61.96 | +0.00% | ||
| 7:57 PM | $61.96 | +0.00% | ||
| 7:56 PM | $61.96 | +0.00% | ||
| 7:55 PM | $61.96 | -0.16% | ||
| 7:54 PM | $62.06 | -1.49% | ||
| 7:53 PM | $63 | +0.22% | ||
| 7:52 PM | $62.86 | +0.00% | ||
| 7:51 PM | $62.86 | +0.00% | ||
| 7:50 PM | $62.86 | +0.00% | ||
| 7:49 PM | $62.86 | +0.00% | ||
| 7:48 PM | $62.86 | +0.00% | ||
| 7:47 PM | $62.86 | +0.00% | ||
| 7:46 PM | $62.86 | +0.00% | ||
| 7:45 PM | $62.86 | +0.00% | ||
| 7:44 PM | $62.86 | +0.00% | ||
| 7:43 PM | $62.86 | +0.00% | ||
| 7:42 PM | $62.86 | +0.00% | ||
| 7:41 PM | $62.86 | +0.00% | ||
| 7:40 PM | $62.86 | +0.00% | ||
| 7:39 PM | $62.86 | +0.00% | ||