Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $58.28
+0.00%
$4.78 million $112
Jun 11, 6 AM $58.28
+0.00%
$4.78 million $112
Jun 11, 5 AM $58.28
+0.00%
$4.78 million $112
Jun 11, 4 AM $58.28
+0.00%
$4.78 million $112
Jun 11, 1 AM $58.28
+0.00%
$4.78 million $112
Jun 10, 2 PM $58.28
+0.00%
$4.78 million $112
Jun 10, 12 PM $58.28
+0.00%
$4.78 million $112
Jun 10, 11 AM $58.28
+0.00%
$4.78 million $112
Jun 10, 10 AM $58.28
+0.00%
$4.78 million $112
Jun 10, 9 AM $58.28
+0.00%
$4.78 million $112
Jun 10, 7 AM $58.28
+0.00%
$-- $112
Jun 10, 6 AM $58.28
+0.00%
$4.78 million $112
Jun 10, 5 AM $58.28
+0.00%
$4.78 million $112
Jun 10, 4 AM $58.28
+0.00%
$4.78 million $112
Jun 10, 3 AM $58.28
+0.00%
$4.78 million $112
Jun 9, 1 PM $58.28
+0.00%
$4.78 million $136
Jun 9, 11 AM $58.28
+0.00%
$4.78 million $136
Jun 9, 10 AM $58.28
+0.00%
$4.78 million $136
Jun 9, 8 AM $58.49
+0.00%
$4.8 million $24
Jun 9, 4 AM $58.49
+0.00%
$4.8 million $24
Jun 8, 10 AM $58.6
+0.00%
$4.81 million $50
Jun 5, 11 PM $58.6
+0.00%
$4.81 million $50
Jun 5, 2 PM $58.6
+0.00%
$4.81 million $50
Jun 5, 10 AM $58.6
+0.00%
$4.81 million $184
Jun 5, 8 AM $58.6
+0.00%
$4.81 million $184
Jun 5, 7 AM $58.6
+0.00%
$4.81 million $184
Jun 5, 6 AM $58.6
+0.00%
$4.81 million $184
Jun 4, 7 PM $57.93
+0.00%
$4.75 million $4,159
Jun 4, 2 PM $57.93
+0.00%
$4.75 million $4,170
Jun 4, 1 PM $58.55
+0.00%
$4.8 million $4,170
Jun 4, 9 AM $59.13
+0.00%
$4.85 million $4,122
Jun 4, 7 AM $59.13
+0.00%
$4.85 million $4,122
Jun 4, 1 AM $58.96
+0.00%
$4.83 million $110
Jun 4, 12 AM $58.96
+0.00%
$4.83 million $110
Jun 3, 8 PM $58.96
+0.00%
$4.83 million $110
Jun 3, 7 PM $58.96
+0.00%
$4.83 million $110
Jun 3, 6 PM $58.96
+0.00%
$4.83 million $110
Jun 3, 5 PM $58.96
+0.00%
$4.83 million $110
Jun 3, 3 PM $58.96
+0.00%
$4.83 million $110
Jun 3, 2 PM $58.96
+0.00%
$4.83 million $110
Jun 3, 1 PM $57.77
+0.00%
$-- $500
Jun 3, 12 PM $57.77
+0.00%
$4.74 million $500
Jun 3, 10 AM $57.77
+0.00%
$4.74 million $500
Jun 3, 9 AM $57.77
+0.00%
$4.74 million $500
Jun 3, 7 AM $57.77
+0.00%
$4.74 million $500
Jun 3, 6 AM $57.77
+0.00%
$4.74 million $500
Jun 2, 9 AM $58
+0.00%
$4.76 million $45,163
Jun 2, 8 AM $58
+0.00%
$4.76 million $45,163
Jun 2, 7 AM $58
+0.00%
$4.76 million $45,163
Jun 2, 5 AM $58
+0.00%
$4.76 million $45,163