Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 2 PM | $58 | +0.02% | ||
| Jun 1, 10 AM | $57.57 | +0.00% | ||
| May 29, 8 AM | $57.57 | +0.00% | ||
| May 29, 7 AM | $57.57 | +0.00% | ||
| May 29, 6 AM | $57.57 | +0.00% | ||
| May 28, 12 PM | $59.58 | +0.00% | ||
| May 28, 11 AM | $59.58 | +0.00% | ||
| May 28, 10 AM | $59.58 | +0.00% | ||
| May 28, 9 AM | $59.58 | +0.00% | ||
| May 28, 8 AM | $59.58 | +0.00% | ||
| May 27, 1 PM | $59.58 | +0.00% | ||
| May 27, 12 PM | $59.58 | +0.00% | ||
| May 27, 2 AM | $59.58 | +0.00% | ||
| May 27, 1 AM | $59.58 | +0.00% | ||
| May 26, 10 AM | $59.31 | +0.00% | ||
| May 26, 1 AM | $59.31 | +0.00% | ||
| May 22, 11 AM | $59.31 | +0.00% | ||
| May 22, 10 AM | $59.31 | +0.00% | ||
| May 22, 9 AM | $59.31 | +0.00% | ||
| May 21, 7 PM | $60.61 | +0.00% | ||
| May 21, 4 PM | $60.61 | +0.00% | ||
| May 21, 11 AM | $60.61 | +0.00% | ||
| May 21, 10 AM | $60.61 | +0.00% | ||
| May 21, 9 AM | $60.61 | +0.00% | ||
| May 21, 8 AM | $60.61 | +0.00% | ||
| May 21, 3 AM | $60.61 | +0.00% | ||
| May 21, 1 AM | $60.61 | +0.00% | ||
| May 20, 1 PM | $60.61 | +0.00% | ||
| May 20, 10 AM | $60.61 | +0.00% | ||
| May 20, 9 AM | $60.61 | +0.00% | ||
| May 20, 3 AM | $60.61 | +0.00% | ||
| May 19, 11 PM | $60.61 | +0.00% | ||
| May 19, 10 PM | $60.61 | +0.00% | ||
| May 19, 6 PM | $60.61 | +0.00% | ||
| May 19, 12 PM | $60.61 | +0.00% | ||
| May 19, 9 AM | $60.61 | +0.00% | ||
| May 19, 8 AM | $60.61 | +0.00% | ||
| May 19, 7 AM | $60.61 | +0.00% | ||
| May 19, 6 AM | $60.61 | +0.00% | ||
| May 18, 7 PM | $60.61 | +2.59% | ||
| May 18, 6 AM | $58.96 | +0.00% | ||
| May 18, 4 AM | $58.96 | +0.00% | ||
| May 15, 8 PM | $58.96 | +0.00% | ||
| May 15, 1 PM | $58.96 | +0.48% | ||
| May 15, 8 AM | $58.68 | +0.00% | ||
| May 15, 7 AM | $58.68 | +0.00% | ||
| May 15, 4 AM | $58.68 | +0.00% | ||
| May 15, 2 AM | $58.68 | +0.00% | ||
| May 14, 10 PM | $58.68 | +0.00% | ||
| May 14, 8 PM | $58.68 | +0.00% | ||