Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 8 PM | $58.68 | +0.00% | ||
| May 14, 5 PM | $58.68 | +0.00% | ||
| May 14, 1 PM | $58.68 | +0.00% | ||
| May 14, 11 AM | $58.68 | +0.00% | ||
| May 14, 10 AM | $58.68 | +0.00% | ||
| May 14, 8 AM | $58.68 | +0.00% | ||
| May 14, 7 AM | $58.68 | +0.00% | ||
| May 14, 6 AM | $58.68 | +0.00% | ||
| May 14, 3 AM | $58.68 | +0.00% | ||
| May 14, 2 AM | $58.68 | +0.00% | ||
| May 13, 11 PM | $58.68 | +0.00% | ||
| May 13, 10 PM | $58.68 | +0.00% | ||
| May 13, 5 PM | $58.68 | +0.00% | ||
| May 13, 4 PM | $58.68 | +0.00% | ||
| May 13, 3 PM | $58.68 | +0.00% | ||
| May 13, 2 PM | $58.68 | +0.00% | ||
| May 13, 9 AM | $58.68 | +0.00% | ||
| May 13, 8 AM | $58.68 | +0.00% | ||
| May 13, 7 AM | $58.68 | +0.00% | ||
| May 13, 4 AM | $58.68 | +0.00% | ||
| May 13, 3 AM | $58.68 | +0.00% | ||
| May 12, 10 PM | $58.68 | +0.00% | ||
| May 12, 9 PM | $58.68 | +0.00% | ||
| Apr 29, 9 AM | $57.02 | +0.00% | ||
| Apr 29, 8 AM | $57.02 | +0.00% | ||
| Apr 28, 5 PM | $57.02 | +0.00% | ||
| Apr 28, 2 PM | $57.02 | +0.00% | ||
| Apr 28, 11 AM | $57.02 | +0.00% | ||
| Apr 28, 9 AM | $57.02 | +0.00% | ||
| Apr 28, 8 AM | $57.02 | +0.00% | ||
| Apr 28, 6 AM | $57.02 | +0.00% | ||
| Apr 27, 5 PM | $57.02 | +0.00% | ||
| Apr 27, 4 AM | $57.02 | +0.00% | ||
| Apr 24, 9 PM | $57.02 | +0.00% | ||
| Apr 24, 11 AM | $57.02 | +0.00% | ||
| Apr 24, 10 AM | $57.02 | +0.00% | ||
| Apr 24, 9 AM | $57.02 | +0.00% | ||
| Apr 24, 8 AM | $57.02 | +0.00% | ||
| Apr 24, 4 AM | $57.02 | +0.00% | ||
| Apr 24, 3 AM | $57.02 | +0.00% | ||
| Apr 23, 1 PM | $57 | +0.00% | ||
| Apr 23, 9 AM | $57 | +0.00% | ||
| Apr 23, 8 AM | $57 | +0.00% | ||
| Apr 23, 7 AM | $57 | +0.00% | ||
| Apr 23, 12 AM | $54.06 | +0.00% | ||
| Apr 22, 8 PM | $54.06 | +0.00% | ||
| Apr 22, 4 PM | $54.06 | +0.00% | ||
| Apr 22, 2 PM | $54.06 | +0.00% | ||
| Apr 22, 1 PM | $54.06 | +0.00% | ||
| Apr 22, 10 AM | $54.06 | +0.00% | ||