Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 55.83
+0.00%
$ 4.58 million $ 378
Jul 8, 1 PM $ 55.93
+0.00%
$ 4.59 million $ 327
Jul 8, 11 AM $ 55.93
+0.00%
$ 4.59 million $ 327
Jul 8, 10 AM $ 55.93
-0.30%
$ 4.59 million $ 327
Jul 8, 8 AM $ 56.1
+4.04%
$ 4.6 million $ 212
Jul 7, 7 PM $ 53.92
+0.00%
$ 4.42 million $ 144
Jul 7, 6 PM $ 53.92
+0.00%
$ 4.42 million $ 144
Jul 7, 3 PM $ 53.92
+0.00%
$ 4.42 million $ 178
Jul 7, 2 PM $ 53.92
+0.00%
$ 4.42 million $ 178
Jul 7, 1 PM $ 53.92
+0.00%
$ 4.42 million $ 178
Jul 7, 12 PM $ 53.92
+0.00%
$ 4.42 million $ 178
Jul 7, 11 AM $ 53.92
+0.00%
$ 4.42 million $ 178
Jul 7, 10 AM $ 53.92
+0.00%
$ 4.42 million $ 178
Jul 7, 8 AM $ 53.92
+0.00%
$ 4.42 million $ 178
Jul 7, 7 AM $ 53.92
+1.56%
$ 4.42 million $ 178
Jul 7, 6 AM $ 53.09
+0.00%
$ 4.35 million $ 34
Jul 7, 2 AM $ 53.09
+0.00%
$ 4.35 million $ 34
Jul 6, 8 PM $ 53.09
+0.00%
$ 4.35 million $ 34
Jul 6, 7 PM $ 53.09
+0.00%
$ 4.35 million $ 34
Jul 6, 6 PM $ 53.09
+0.00%
$ 4.35 million $ 34
Jul 6, 5 PM $ 53.25
+0.00%
$ 4.37 million $ 44
Jul 6, 4 PM $ 53.25
+0.00%
$ 4.37 million $ 44
Jul 6, 2 PM $ 53.25
+0.00%
$ 4.37 million $ 44
Jul 6, 12 PM $ 53.25
+0.00%
$ 4.37 million $ 44
Jul 6, 11 AM $ 53.25
+0.00%
$ 4.37 million $ 44
Jul 6, 10 AM $ 53.25
+0.00%
$ 4.37 million $ 44
Jul 6, 9 AM $ 53.25
+0.00%
$ 4.37 million $ 44
Jul 6, 8 AM $ 53.25
+0.00%
$ 4.37 million $ 44
Jul 6, 12 AM $ 53.25
+0.00%
$ 4.37 million $ 44
Jul 2, 5 PM $ 53.01
+0.00%
$ 4.35 million $ 48
Jul 2, 2 PM $ 53.01
+0.00%
$ 4.35 million $ 5
Jul 2, 10 AM $ 53.01
+0.00%
$ 4.35 million $ 5
Jul 2, 9 AM $ 53.01
+0.00%
$ 4.35 million $ 5
Jul 2, 4 AM $ 53.01
+0.00%
$ 4.35 million $ 64
Jul 2, 3 AM $ 53.01
+0.00%
$ 4.35 million $ 64
Jul 2, 2 AM $ 53.29
+0.00%
$ 4.37 million $ 60
Jul 1, 5 PM $ 53.29
+0.00%
$ 4.37 million $ 60
Jul 1, 4 PM $ 53.29
+0.00%
$ 4.37 million $ 60
Jul 1, 10 AM $ 53.29
+0.00%
$ 4.37 million $ 60
Jul 1, 6 AM $ 53.29
+0.00%
$ 4.37 million $ 60
Jun 25, 1 PM $ 53.32
+0.00%
$ -- $ 20
Jun 25, 12 PM $ 53.32
+0.00%
$ 4.37 million $ 20
Jun 25, 10 AM $ 53.32
+0.00%
$ 4.37 million $ 20
Jun 25, 9 AM $ 53.32
+0.00%
$ -- $ 20
Jun 25, 6 AM $ 53.32
+0.00%
$ 4.37 million $ 20
Jun 25, 4 AM $ 53.32
+0.00%
$ 4.37 million $ 20
Jun 25, 3 AM $ 53.32
+0.00%
$ 4.37 million $ 20
Jun 25, 2 AM $ 53.32
+0.00%
$ 4.37 million $ 20
Jun 24, 11 PM $ 53.32
+0.00%
$ 4.37 million $ 20
Jun 24, 8 PM $ 53.32
+0.00%
$ 4.37 million $ 20