Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 11 PM | $64.6 | +0.70% | ||
| Sep 20, 10 PM | $64.15 | +0.11% | ||
| Sep 20, 9 PM | $64.08 | -0.44% | ||
| Sep 20, 8 PM | $64.36 | +0.00% | ||
| Sep 20, 7 PM | $64.36 | +0.08% | ||
| Sep 20, 6 PM | $64.31 | +0.00% | ||
| Sep 20, 5 PM | $64.31 | +0.05% | ||
| Sep 20, 4 PM | $64.28 | +0.42% | ||
| Sep 20, 3 PM | $64.01 | +0.00% | ||
| Sep 20, 2 PM | $64.01 | +0.00% | ||
| Sep 20, 1 PM | $64.01 | +0.00% | ||
| Sep 20, 12 PM | $64.01 | +0.00% | ||
| Sep 20, 11 AM | $64.01 | +0.09% | ||
| Sep 20, 10 AM | $63.95 | +0.00% | ||
| Sep 20, 9 AM | $63.95 | +0.00% | ||
| Sep 20, 8 AM | $63.95 | +0.00% | ||
| Sep 20, 7 AM | $63.95 | +0.02% | ||
| Sep 20, 6 AM | $63.94 | +0.17% | ||
| Sep 20, 5 AM | $63.83 | +0.00% | ||
| Sep 20, 4 AM | $63.83 | +0.00% | ||
| Sep 20, 3 AM | $63.83 | +0.00% | ||
| Sep 20, 2 AM | $63.83 | +0.00% | ||
| Sep 20, 1 AM | $63.83 | +0.00% | ||
| Sep 20, 12 AM | $63.83 | +0.00% | ||
| Sep 19, 11 PM | $63.83 | +0.00% | ||
| Sep 19, 10 PM | $63.83 | +0.00% | ||
| Sep 19, 9 PM | $63.83 | +0.00% | ||
| Sep 19, 8 PM | $63.83 | +0.00% | ||
| Sep 19, 7 PM | $63.83 | +0.00% | ||
| Sep 19, 6 PM | $63.83 | +0.00% | ||
| Sep 19, 5 PM | $63.83 | +0.00% | ||
| Sep 19, 4 PM | $63.83 | +0.11% | ||
| Sep 19, 3 PM | $63.76 | -1.13% | ||
| Sep 19, 2 PM | $64.49 | +0.00% | ||
| Sep 19, 1 PM | $64.49 | +0.23% | ||
| Sep 19, 12 PM | $64.34 | +0.00% | ||
| Sep 19, 11 AM | $64.34 | -0.17% | ||
| Sep 19, 10 AM | $64.45 | +0.03% | ||
| Sep 19, 9 AM | $64.43 | +0.00% | ||
| Sep 19, 8 AM | $64.43 | -0.02% | ||
| Sep 19, 7 AM | $64.44 | +0.00% | ||
| Sep 19, 6 AM | $64.44 | +0.00% | ||
| Sep 19, 5 AM | $64.44 | +0.00% | ||
| Sep 19, 4 AM | $64.44 | -0.11% | ||
| Sep 19, 3 AM | $64.51 | +0.47% | ||
| Sep 19, 2 AM | $64.21 | +0.00% | ||
| Sep 19, 1 AM | $64.21 | +0.00% | ||
| Sep 19, 12 AM | $64.21 | -0.14% | ||
| Sep 18, 11 PM | $64.3 | +0.08% | ||
| Sep 18, 10 PM | $64.25 | +0.07% | ||