Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:09 PM | $62.86 | +0.00% | ||
| 6:08 PM | $62.86 | +0.00% | ||
| 6:07 PM | $62.86 | +0.00% | ||
| 6:06 PM | $62.86 | +0.00% | ||
| 6:05 PM | $62.86 | +0.00% | ||
| 6:04 PM | $62.86 | +0.00% | ||
| 6:03 PM | $62.86 | +0.00% | ||
| 6:02 PM | $62.86 | +0.00% | ||
| 6:01 PM | $62.86 | +0.00% | ||
| 6:00 PM | $62.86 | +0.00% | ||
| 5:59 PM | $62.86 | +0.00% | ||
| 5:58 PM | $62.86 | +0.00% | ||
| 5:57 PM | $62.86 | +0.00% | ||
| 5:56 PM | $62.86 | +0.00% | ||
| 5:55 PM | $62.86 | +0.00% | ||
| 5:54 PM | $62.86 | +0.00% | ||
| 5:53 PM | $62.86 | +0.00% | ||
| 5:52 PM | $62.86 | +1.06% | ||
| 5:51 PM | $62.2 | +0.00% | ||
| 5:50 PM | $62.2 | +0.00% | ||
| 5:49 PM | $62.2 | +0.00% | ||
| 5:48 PM | $62.2 | +0.00% | ||
| 5:47 PM | $62.2 | +0.00% | ||
| 5:46 PM | $62.2 | +0.00% | ||
| 5:45 PM | $62.2 | +0.00% | ||
| 5:44 PM | $62.2 | +0.00% | ||
| 5:43 PM | $62.2 | +0.00% | ||
| 5:42 PM | $62.2 | +0.00% | ||
| 5:41 PM | $62.2 | +0.00% | ||
| 5:40 PM | $62.2 | +0.00% | ||
| 5:39 PM | $62.2 | +0.00% | ||
| 5:38 PM | $62.2 | +0.00% | ||
| 5:37 PM | $62.2 | +0.00% | ||
| 5:36 PM | $62.2 | +0.00% | ||
| 5:35 PM | $62.2 | +0.00% | ||
| 5:34 PM | $62.2 | +0.00% | ||
| 5:33 PM | $62.2 | +0.00% | ||
| 5:32 PM | $62.2 | +0.00% | ||
| 5:31 PM | $62.2 | +0.00% | ||
| 5:30 PM | $62.2 | +0.00% | ||
| 5:29 PM | $62.2 | +0.00% | ||
| 5:28 PM | $62.2 | +0.00% | ||
| 5:27 PM | $62.2 | +0.00% | ||
| 5:26 PM | $62.2 | +0.00% | ||
| 5:25 PM | $62.2 | +0.00% | ||
| 5:24 PM | $62.2 | +0.00% | ||
| 5:23 PM | $62.2 | +0.00% | ||
| 5:22 PM | $62.2 | +0.00% | ||
| 5:21 PM | $62.2 | +0.00% | ||
| 5:20 PM | $62.2 | +0.00% | ||