Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 9 PM | $64.2 | -0.01% | ||
| Sep 18, 8 PM | $64.21 | +0.01% | ||
| Sep 18, 7 PM | $64.2 | -0.25% | ||
| Sep 18, 6 PM | $64.36 | -0.36% | ||
| Sep 18, 5 PM | $64.59 | +0.16% | ||
| Sep 18, 4 PM | $64.49 | -0.20% | ||
| Sep 18, 3 PM | $64.62 | +0.24% | ||
| Sep 18, 2 PM | $64.46 | +0.26% | ||
| Sep 18, 1 PM | $64.29 | +0.27% | ||
| Sep 18, 12 PM | $64.12 | +0.05% | ||
| Sep 18, 11 AM | $64.09 | -0.76% | ||
| Sep 18, 10 AM | $64.58 | +0.76% | ||
| Sep 18, 9 AM | $64.09 | +0.34% | ||
| Sep 18, 8 AM | $63.87 | -0.11% | ||
| Sep 18, 7 AM | $63.94 | -1.01% | ||
| Sep 18, 6 AM | $64.59 | +0.21% | ||
| Sep 18, 5 AM | $64.46 | +0.30% | ||
| Sep 18, 4 AM | $64.27 | -0.50% | ||
| Sep 18, 3 AM | $64.59 | -0.11% | ||
| Sep 18, 2 AM | $64.66 | +0.00% | ||
| Sep 18, 1 AM | $64.66 | +0.00% | ||
| Sep 18, 12 AM | $64.66 | +0.58% | ||
| Sep 17, 11 PM | $64.29 | -0.53% | ||
| Sep 17, 10 PM | $64.63 | +0.55% | ||
| Sep 17, 9 PM | $64.27 | -0.55% | ||
| Sep 17, 8 PM | $64.63 | +0.57% | ||
| Sep 17, 7 PM | $64.26 | +0.09% | ||
| Sep 17, 6 PM | $64.21 | +0.19% | ||
| Sep 17, 5 PM | $64.09 | +0.40% | ||
| Sep 17, 4 PM | $63.83 | +0.10% | ||
| Sep 17, 3 PM | $63.77 | +0.08% | ||
| Sep 17, 2 PM | $63.72 | -0.20% | ||
| Sep 17, 1 PM | $63.85 | +0.40% | ||
| Sep 17, 12 PM | $63.6 | -0.89% | ||
| Sep 17, 11 AM | $64.17 | -0.02% | ||
| Sep 17, 10 AM | $64.19 | +0.14% | ||
| Sep 17, 9 AM | $64.1 | +0.00% | ||
| Sep 17, 8 AM | $64.1 | +0.04% | ||
| Sep 17, 7 AM | $64.07 | +0.00% | ||
| Sep 17, 6 AM | $64.07 | -0.53% | ||
| Sep 17, 5 AM | $64.41 | -0.12% | ||
| Sep 17, 4 AM | $64.49 | +0.10% | ||
| Sep 17, 3 AM | $64.43 | +0.17% | ||
| Sep 17, 2 AM | $64.32 | +0.00% | ||
| Sep 17, 1 AM | $64.32 | +0.30% | ||
| Sep 17, 12 AM | $64.13 | +0.03% | ||
| Sep 16, 11 PM | $64.11 | +0.00% | ||
| Sep 16, 10 PM | $64.11 | -0.71% | ||
| Sep 16, 9 PM | $64.57 | -0.11% | ||
| Sep 16, 8 PM | $64.64 | +0.11% | ||