Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 53.32
+0.00%
$ 4.37 million $ 20
Jun 24, 12 PM $ 53.32
+0.00%
$ 4.37 million $ 20
Jun 24, 9 AM $ 53.32
+0.00%
$ 4.37 million $ 20
Jun 24, 3 AM $ 53.32
+0.00%
$ 4.37 million $ 20
Jun 24, 1 AM $ 53.59
+0.00%
$ 4.39 million $ 20
Jun 23, 8 PM $ 53.59
+0.00%
$ 4.39 million $ 20
Jun 23, 7 PM $ 53.59
+0.00%
$ 4.39 million $ 20
Jun 23, 3 PM $ 53.59
+0.00%
$ 4.39 million $ 20
Jun 23, 12 PM $ 53.59
+0.00%
$ 4.39 million $ 20
Jun 23, 10 AM $ 53.59
+0.00%
$ 4.39 million $ 20
Jun 23, 7 AM $ 53.59
+0.00%
$ 4.39 million $ 20
Jun 23, 4 AM $ 53.59
+0.00%
$ 4.39 million $ 20
Jun 22, 7 PM $ 53.59
+0.00%
$ 4.39 million $ 20
Jun 22, 3 PM $ 53.23
+0.00%
$ 4.36 million $ 20
Jun 22, 10 AM $ 53.23
+0.00%
$ 4.36 million $ 270
Jun 22, 9 AM $ 53.23
+0.00%
$ 4.36 million $ 270
Jun 22, 8 AM $ 53.23
+0.00%
$ 4.36 million $ 270
Jun 22, 7 AM $ 53.23
+0.00%
$ 4.36 million $ 270
Jun 22, 3 AM $ 53.23
+0.00%
$ 4.36 million $ 270
Jun 18, 12 PM $ 54.81
+0.00%
$ -- $ 650
Jun 18, 10 AM $ 54.81
+0.00%
$ 4.49 million $ 650
Jun 18, 9 AM $ 54.81
+0.00%
$ 4.49 million $ 650
Jun 17, 12 PM $ 54.81
+0.00%
$ 4.49 million $ 650
Jun 17, 10 AM $ 54.81
+0.00%
$ 4.49 million $ 650
Jun 17, 9 AM $ 54.81
+0.00%
$ 4.49 million $ 650
Jun 17, 8 AM $ 54.81
+0.00%
$ 4.49 million $ 650
Jun 17, 7 AM $ 54.81
+0.00%
$ 4.49 million $ 1,278
Jun 17, 5 AM $ 54.81
+0.00%
$ 4.49 million $ 1,278
Jun 16, 11 AM $ 54.81
+0.00%
$ 4.49 million $ 1,278
Jun 16, 10 AM $ 54.81
+0.00%
$ 4.49 million $ 1,278
Jun 16, 9 AM $ 54.81
+0.00%
$ 4.49 million $ 1,278
Jun 16, 8 AM $ 54.81
-4.60%
$ 4.49 million $ 1,278
Jun 16, 6 AM $ 57.45
+0.00%
$ 4.71 million $ 20
Jun 16, 2 AM $ 57.45
+0.00%
$ 4.71 million $ 20
Jun 15, 11 PM $ 57.45
+0.00%
$ -- $ 20
Jun 15, 10 PM $ 57.45
+0.00%
$ 4.71 million $ 20
Jun 15, 9 PM $ 57.45
+0.00%
$ 4.71 million $ 20
Jun 15, 8 PM $ 57.45
+0.00%
$ 4.71 million $ 20
Jun 15, 5 PM $ 57.45
+0.00%
$ 4.71 million $ 20
Jun 15, 2 PM $ 57.45
+0.00%
$ 4.71 million $ 20
Jun 15, 10 AM $ 57.45
+0.00%
$ 4.71 million $ 20
Jun 15, 3 AM $ 57.45
+0.00%
$ 4.71 million $ 20
Jun 12, 11 PM $ 57.45
+0.00%
$ 4.71 million $ 20
Jun 12, 1 PM $ 57.45
+0.00%
$ 4.71 million $ 20
Jun 12, 12 PM $ 57.45
+0.00%
$ 4.71 million $ 20
Jun 12, 7 AM $ 57.45
-1.42%
$ 4.71 million $ 20
Jun 12, 6 AM $ 58.28
+0.00%
$ 4.78 million $ 112
Jun 12, 3 AM $ 58.28
+0.00%
$ 4.78 million $ 112
Jun 11, 10 PM $ 58.28
+0.00%
$ 4.78 million $ 112
Jun 11, 9 PM $ 58.28
+0.00%
$ 4.78 million $ 112