Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2 PM | $ 58.28 | +0.00% | ||
| Jun 11, 1 PM | $ 58.28 | +0.00% | ||
| Jun 11, 9 AM | $ 58.28 | +0.00% | ||
| Jun 11, 8 AM | $ 58.28 | +0.00% | ||
| Jun 11, 6 AM | $ 58.28 | +0.00% | ||
| Jun 11, 5 AM | $ 58.28 | +0.00% | ||
| Jun 11, 4 AM | $ 58.28 | +0.00% | ||
| Jun 11, 1 AM | $ 58.28 | +0.00% | ||
| Jun 10, 2 PM | $ 58.28 | +0.00% | ||
| Jun 10, 12 PM | $ 58.28 | +0.00% | ||
| Jun 10, 11 AM | $ 58.28 | +0.00% | ||
| Jun 10, 10 AM | $ 58.28 | +0.00% | ||
| Jun 10, 9 AM | $ 58.28 | +0.00% | ||
| Jun 10, 7 AM | $ 58.28 | +0.00% | ||
| Jun 10, 6 AM | $ 58.28 | +0.00% | ||
| Jun 10, 5 AM | $ 58.28 | +0.00% | ||
| Jun 10, 4 AM | $ 58.28 | +0.00% | ||
| Jun 10, 3 AM | $ 58.28 | +0.00% | ||
| Jun 9, 1 PM | $ 58.28 | +0.00% | ||
| Jun 9, 11 AM | $ 58.28 | +0.00% | ||
| Jun 9, 10 AM | $ 58.28 | +0.00% | ||
| Jun 9, 8 AM | $ 58.49 | +0.00% | ||
| Jun 9, 4 AM | $ 58.49 | +0.00% | ||
| Jun 8, 10 AM | $ 58.6 | +0.00% | ||
| Jun 5, 11 PM | $ 58.6 | +0.00% | ||
| Jun 5, 2 PM | $ 58.6 | +0.00% | ||
| Jun 5, 10 AM | $ 58.6 | +0.00% | ||
| Jun 5, 8 AM | $ 58.6 | +0.00% | ||
| Jun 5, 7 AM | $ 58.6 | +0.00% | ||
| Jun 5, 6 AM | $ 58.6 | +0.00% | ||
| Jun 4, 7 PM | $ 57.93 | +0.00% | ||
| Jun 4, 2 PM | $ 57.93 | +0.00% | ||
| Jun 4, 1 PM | $ 58.55 | +0.00% | ||
| Jun 4, 9 AM | $ 59.13 | +0.00% | ||
| Jun 4, 7 AM | $ 59.13 | +0.00% | ||
| Jun 4, 1 AM | $ 58.96 | +0.00% | ||
| Jun 4, 12 AM | $ 58.96 | +0.00% | ||
| Jun 3, 8 PM | $ 58.96 | +0.00% | ||
| Jun 3, 7 PM | $ 58.96 | +0.00% | ||
| Jun 3, 6 PM | $ 58.96 | +0.00% | ||
| Jun 3, 5 PM | $ 58.96 | +0.00% | ||
| Jun 3, 3 PM | $ 58.96 | +0.00% | ||
| Jun 3, 2 PM | $ 58.96 | +0.00% | ||
| Jun 3, 1 PM | $ 57.77 | +0.00% | ||
| Jun 3, 12 PM | $ 57.77 | +0.00% | ||
| Jun 3, 10 AM | $ 57.77 | +0.00% | ||
| Jun 3, 9 AM | $ 57.77 | +0.00% | ||
| Jun 3, 7 AM | $ 57.77 | +0.00% | ||
| Jun 3, 6 AM | $ 57.77 | +0.00% | ||
| Jun 2, 9 AM | $ 58 | +0.00% | ||