Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 8 PM | $64.64 | +0.11% | ||
| Sep 16, 7 PM | $64.57 | -0.36% | ||
| Sep 16, 6 PM | $64.8 | +0.26% | ||
| Sep 16, 5 PM | $64.63 | +0.00% | ||
| Sep 16, 4 PM | $64.63 | +0.16% | ||
| Sep 16, 3 PM | $64.52 | +0.13% | ||
| Sep 16, 2 PM | $64.44 | -0.56% | ||
| Sep 16, 1 PM | $64.8 | -0.83% | ||
| Sep 16, 12 PM | $65.34 | -0.25% | ||
| Sep 16, 11 AM | $65.51 | -0.52% | ||
| Sep 16, 10 AM | $65.85 | +0.00% | ||
| Sep 16, 9 AM | $65.85 | +0.00% | ||
| Sep 16, 8 AM | $65.85 | -0.23% | ||
| Sep 16, 7 AM | $66 | -0.02% | ||
| Sep 16, 6 AM | $66.01 | +0.01% | ||
| Sep 16, 5 AM | $66 | -0.01% | ||
| Sep 16, 4 AM | $66.01 | +0.01% | ||
| Sep 16, 3 AM | $66 | +0.00% | ||
| Sep 16, 2 AM | $66 | +0.00% | ||
| Sep 16, 1 AM | $66 | +0.09% | ||
| Sep 16, 12 AM | $65.94 | -0.13% | ||
| Sep 15, 11 PM | $66.03 | +0.01% | ||
| Sep 15, 10 PM | $66.02 | +0.29% | ||
| Sep 15, 9 PM | $65.83 | +0.00% | ||
| Sep 15, 8 PM | $65.83 | +0.00% | ||
| Sep 15, 7 PM | $65.83 | -0.38% | ||
| Sep 15, 6 PM | $66.08 | +0.02% | ||
| Sep 15, 5 PM | $66.07 | +0.47% | ||
| Sep 15, 4 PM | $65.76 | -0.12% | ||
| Sep 15, 3 PM | $65.84 | +0.78% | ||
| Sep 15, 2 PM | $65.33 | +0.02% | ||
| Sep 15, 1 PM | $65.32 | +0.31% | ||
| Sep 15, 12 PM | $65.12 | -0.10% | ||
| Sep 15, 11 AM | $65.19 | -0.06% | ||
| Sep 15, 10 AM | $65.22 | +0.16% | ||
| Sep 15, 9 AM | $65.12 | +0.00% | ||
| Sep 15, 8 AM | $65.12 | -0.11% | ||
| Sep 15, 7 AM | $65.19 | +0.11% | ||
| Sep 15, 6 AM | $65.12 | -0.32% | ||
| Sep 15, 5 AM | $65.33 | +0.00% | ||
| Sep 15, 4 AM | $65.33 | -0.08% | ||
| Sep 15, 3 AM | $65.38 | -1.19% | ||
| Sep 15, 2 AM | $66.17 | +0.00% | ||
| Sep 15, 1 AM | $66.17 | +0.05% | ||
| Sep 15, 12 AM | $66.14 | +0.00% | ||
| Sep 14, 11 PM | $66.14 | +0.00% | ||
| Sep 14, 10 PM | $66.14 | +0.00% | ||
| Sep 14, 9 PM | $66.14 | +0.00% | ||
| Sep 14, 8 PM | $66.14 | +0.00% | ||
| Sep 14, 7 PM | $66.14 | +0.00% | ||