Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 58
+0.00%
$ 4.76 million $ 45,163
Jun 2, 7 AM $ 58
+0.00%
$ 4.76 million $ 45,163
Jun 2, 5 AM $ 58
+0.00%
$ 4.76 million $ 45,163
Jun 1, 2 PM $ 58
+0.02%
$ 4.76 million $ 45,163
Jun 1, 10 AM $ 57.57
+0.00%
$ 4.72 million $ 690
May 29, 8 AM $ 57.57
+0.00%
$ 4.72 million $ 690
May 29, 7 AM $ 57.57
+0.00%
$ 4.72 million $ 690
May 29, 6 AM $ 57.57
+0.00%
$ 4.72 million $ 690
May 28, 12 PM $ 59.58
+0.00%
$ 4.89 million $ 5
May 28, 11 AM $ 59.58
+0.00%
$ 4.89 million $ 5
May 28, 10 AM $ 59.58
+0.00%
$ 4.89 million $ 5
May 28, 9 AM $ 59.58
+0.00%
$ 4.89 million $ 5
May 28, 8 AM $ 59.58
+0.00%
$ 4.89 million $ 5
May 27, 1 PM $ 59.58
+0.00%
$ 4.89 million $ 5
May 27, 12 PM $ 59.58
+0.00%
$ 4.89 million $ 5
May 27, 2 AM $ 59.58
+0.00%
$ 4.89 million $ 10,122
May 27, 1 AM $ 59.58
+0.00%
$ 4.89 million $ 10,122
May 26, 10 AM $ 59.31
+0.00%
$ 4.86 million $ 10,609
May 26, 1 AM $ 59.31
+0.00%
$ 4.86 million $ 570
May 22, 11 AM $ 59.31
+0.00%
$ 4.86 million $ 570
May 22, 10 AM $ 59.31
+0.00%
$ 4.86 million $ 570
May 22, 9 AM $ 59.31
+0.00%
$ 4.86 million $ 570
May 21, 7 PM $ 60.61
+0.00%
$ 4.97 million $ 3,016
May 21, 4 PM $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 21, 11 AM $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 21, 10 AM $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 21, 9 AM $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 21, 8 AM $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 21, 3 AM $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 21, 1 AM $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 20, 1 PM $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 20, 10 AM $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 20, 9 AM $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 20, 3 AM $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 19, 11 PM $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 19, 10 PM $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 19, 6 PM $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 19, 12 PM $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 19, 9 AM $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 19, 8 AM $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 19, 7 AM $ 60.61
+0.00%
$ 4.97 million $ 2,621
May 19, 6 AM $ 60.61
+0.00%
$ 4.97 million $ 2,621
May 18, 7 PM $ 60.61
+2.59%
$ 4.97 million $ 2,621
May 18, 6 AM $ 58.96
+0.00%
$ 4.83 million $ 200
May 18, 4 AM $ 58.96
+0.00%
$ 4.83 million $ 200
May 15, 8 PM $ 58.96
+0.00%
$ 4.83 million $ 200
May 15, 1 PM $ 58.96
+0.48%
$ 4.83 million $ 200
May 15, 8 AM $ 58.68
+0.00%
$ 4.81 million $ 9
May 15, 7 AM $ 58.68
+0.00%
$ 4.81 million $ 9
May 15, 4 AM $ 58.68
+0.00%
$ 4.81 million $ 9