Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $66.14
+0.00%
$5.42 million $1,228
Sep 14, 6 PM $66.14
-0.05%
$5.42 million $1,228
Sep 14, 5 PM $66.17
+0.05%
$5.43 million $1,228
Sep 14, 4 PM $66.14
+0.00%
$5.42 million $1,228
Sep 14, 3 PM $66.14
+0.00%
$5.42 million $1,268
Sep 14, 2 PM $66.14
+0.01%
$5.42 million $1,298
Sep 14, 1 PM $66.13
+0.22%
$5.42 million $1,218
Sep 14, 12 PM $65.99
+0.06%
$5.41 million $1,242
Sep 14, 11 AM $65.95
-0.14%
$5.41 million $968
Sep 14, 10 AM $66.04
-0.38%
$5.42 million $1,017
Sep 14, 9 AM $66.29
+0.18%
$5.44 million $1,062
Sep 14, 8 AM $66.17
+0.50%
$5.43 million $959
Sep 14, 7 AM $65.84
+0.17%
$5.4 million $584
Sep 14, 6 AM $65.73
+0.00%
$5.39 million $417
Sep 14, 5 AM $65.73
+0.00%
$5.39 million $417
Sep 14, 4 AM $65.73
+0.12%
$5.39 million $417
Sep 14, 3 AM $65.65
+0.00%
$5.38 million $906
Sep 14, 2 AM $65.65
+0.00%
$5.38 million $906
Sep 14, 1 AM $65.65
+0.06%
$5.38 million $906
Sep 14, 12 AM $65.61
+0.00%
$5.38 million $896
Sep 13, 11 PM $65.61
+1.20%
$5.38 million $896
Sep 13, 10 PM $64.83
+0.00%
$5.32 million $864
Sep 13, 9 PM $64.83
+0.00%
$5.32 million $864
Sep 13, 8 PM $64.83
+0.00%
$5.32 million $864
Sep 13, 7 PM $64.83
+0.00%
$5.32 million $884
Sep 13, 6 PM $64.83
+0.00%
$5.32 million $884
Sep 13, 5 PM $64.83
+0.00%
$5.32 million $884
Sep 13, 4 PM $64.83
+0.17%
$5.32 million $884
Sep 13, 3 PM $64.72
-0.17%
$5.31 million $844
Sep 13, 2 PM $64.83
+0.14%
$5.32 million $814
Sep 13, 1 PM $64.74
+0.02%
$5.31 million $804
Sep 13, 12 PM $64.73
+0.00%
$5.31 million $779
Sep 13, 11 AM $64.73
+0.08%
$5.31 million $798
Sep 13, 10 AM $64.68
-0.31%
$5.3 million $704
Sep 13, 9 AM $64.88
+0.00%
$5.32 million $608
Sep 13, 8 AM $64.88
+0.00%
$5.32 million $608
Sep 13, 7 AM $64.88
+0.00%
$5.32 million $608
Sep 13, 6 AM $64.88
+0.00%
$5.32 million $608
Sep 13, 5 AM $64.88
+0.00%
$5.32 million $640
Sep 13, 4 AM $64.88
+0.00%
$5.32 million $640
Sep 13, 3 AM $64.88
+0.00%
$5.32 million $163
Sep 13, 2 AM $64.88
+0.00%
$5.32 million $163
Sep 13, 1 AM $64.88
+0.00%
$5.32 million $383
Sep 13, 12 AM $64.88
+0.00%
$5.32 million $602
Sep 12, 11 PM $64.88
+0.00%
$5.32 million $693
Sep 12, 10 PM $64.88
+0.00%
$5.32 million $693
Sep 12, 9 PM $64.88
+0.00%
$5.32 million $693
Sep 12, 8 PM $64.88
+0.02%
$5.32 million $693
Sep 12, 7 PM $64.87
+0.00%
$5.32 million $673
Sep 12, 6 PM $64.87
+0.00%
$5.32 million $723