Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 PM | $64.87 | +0.00% | ||
| Sep 12, 5 PM | $64.87 | +0.00% | ||
| Sep 12, 4 PM | $64.87 | +0.00% | ||
| Sep 12, 3 PM | $64.87 | +0.00% | ||
| Sep 12, 2 PM | $64.87 | +0.00% | ||
| Sep 12, 1 PM | $64.87 | +0.00% | ||
| Sep 12, 12 PM | $64.87 | -0.45% | ||
| Sep 12, 11 AM | $65.16 | -0.21% | ||
| Sep 12, 10 AM | $65.3 | +0.21% | ||
| Sep 12, 9 AM | $65.16 | +0.00% | ||
| Sep 12, 8 AM | $65.16 | +0.00% | ||
| Sep 12, 7 AM | $65.16 | +0.00% | ||
| Sep 12, 6 AM | $65.16 | -0.06% | ||
| Sep 12, 5 AM | $65.2 | +0.00% | ||
| Sep 12, 4 AM | $65.2 | -0.03% | ||
| Sep 12, 3 AM | $65.22 | +0.00% | ||
| Sep 12, 2 AM | $65.22 | +0.00% | ||
| Sep 12, 1 AM | $65.22 | -0.12% | ||
| Sep 12, 12 AM | $65.3 | +0.23% | ||
| Sep 11, 11 PM | $65.15 | +0.00% | ||
| Sep 11, 10 PM | $65.15 | +0.00% | ||
| Sep 11, 9 PM | $65.15 | -0.12% | ||
| Sep 11, 8 PM | $65.23 | +0.12% | ||
| Sep 11, 7 PM | $65.15 | -0.63% | ||
| Sep 11, 6 PM | $65.57 | +0.01% | ||
| Sep 11, 5 PM | $65.56 | +0.09% | ||
| Sep 11, 4 PM | $65.5 | +0.00% | ||
| Sep 11, 3 PM | $65.5 | -0.30% | ||
| Sep 11, 2 PM | $65.7 | +0.32% | ||
| Sep 11, 1 PM | $65.49 | +0.91% | ||
| Sep 11, 12 PM | $64.9 | +0.03% | ||
| Sep 11, 11 AM | $64.88 | -0.03% | ||
| Sep 11, 10 AM | $64.9 | +0.03% | ||
| Sep 11, 9 AM | $64.88 | +0.00% | ||
| Sep 11, 8 AM | $64.88 | -0.26% | ||
| Sep 11, 7 AM | $65.05 | +0.28% | ||
| Sep 11, 6 AM | $64.87 | -0.03% | ||
| Sep 11, 5 AM | $64.89 | -0.64% | ||
| Sep 11, 4 AM | $65.31 | -0.15% | ||
| Sep 11, 3 AM | $65.41 | +0.00% | ||
| Sep 11, 2 AM | $65.41 | +0.45% | ||
| Sep 11, 1 AM | $65.12 | -0.13% | ||
| Sep 11, 12 AM | $65.2 | +0.04% | ||
| Sep 10, 11 PM | $65.18 | +0.00% | ||
| Sep 10, 10 PM | $65.18 | -0.12% | ||
| Sep 10, 9 PM | $65.26 | +0.12% | ||
| Sep 10, 8 PM | $65.18 | +0.00% | ||
| Sep 10, 7 PM | $65.18 | -0.61% | ||
| Sep 10, 6 PM | $65.58 | +0.49% | ||
| Sep 10, 5 PM | $65.26 | +0.20% | ||