Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 4 PM | $65.13 | -0.86% | ||
| Sep 10, 3 PM | $65.7 | +0.31% | ||
| Sep 10, 2 PM | $65.49 | -0.51% | ||
| Sep 10, 1 PM | $65.83 | -0.69% | ||
| Sep 10, 12 PM | $66.28 | +0.64% | ||
| Sep 10, 11 AM | $65.86 | +0.27% | ||
| Sep 10, 10 AM | $65.68 | -0.34% | ||
| Sep 10, 9 AM | $65.9 | +0.63% | ||
| Sep 10, 8 AM | $65.49 | +0.22% | ||
| Sep 10, 7 AM | $65.34 | -0.04% | ||
| Sep 10, 6 AM | $65.37 | +0.08% | ||
| Sep 10, 5 AM | $65.32 | +0.00% | ||
| Sep 10, 4 AM | $65.32 | -0.04% | ||
| Sep 10, 3 AM | $65.34 | +0.00% | ||
| Sep 10, 2 AM | $65.34 | +0.00% | ||
| Sep 10, 1 AM | $65.34 | +0.00% | ||
| Sep 10, 12 AM | $65.34 | +0.03% | ||
| Sep 9, 11 PM | $65.32 | +0.00% | ||
| Sep 9, 10 PM | $65.32 | +0.00% | ||
| Sep 9, 9 PM | $65.32 | +0.00% | ||
| Sep 9, 8 PM | $65.32 | -0.09% | ||
| Sep 9, 7 PM | $65.38 | -0.22% | ||
| Sep 9, 6 PM | $65.52 | +0.12% | ||
| Sep 9, 5 PM | $65.44 | +0.17% | ||
| Sep 9, 4 PM | $65.33 | -0.16% | ||
| Sep 9, 3 PM | $65.44 | +0.10% | ||
| Sep 9, 2 PM | $65.37 | -0.41% | ||
| Sep 9, 1 PM | $65.64 | +0.05% | ||
| Sep 9, 12 PM | $65.61 | +0.69% | ||
| Sep 9, 11 AM | $65.16 | -0.08% | ||
| Sep 9, 10 AM | $65.21 | +0.36% | ||
| Sep 9, 9 AM | $64.98 | +0.12% | ||
| Sep 9, 8 AM | $64.9 | +0.16% | ||
| Sep 9, 7 AM | $64.79 | -0.13% | ||
| Sep 9, 6 AM | $64.88 | +0.09% | ||
| Sep 9, 5 AM | $64.82 | -0.08% | ||
| Sep 9, 4 AM | $64.87 | +0.08% | ||
| Sep 9, 3 AM | $64.82 | +0.00% | ||
| Sep 9, 2 AM | $64.82 | +0.00% | ||
| Sep 9, 1 AM | $64.82 | +0.00% | ||
| Sep 9, 12 AM | $64.82 | +0.00% | ||
| Sep 8, 11 PM | $64.82 | -0.04% | ||
| Sep 8, 10 PM | $64.85 | +0.04% | ||
| Sep 8, 9 PM | $64.82 | +0.00% | ||
| Sep 8, 8 PM | $64.82 | -0.26% | ||
| Sep 8, 7 PM | $64.99 | +0.00% | ||
| Sep 8, 6 PM | $64.99 | +0.55% | ||
| Sep 8, 5 PM | $64.63 | +0.26% | ||
| Sep 8, 4 PM | $64.46 | -0.56% | ||
| Sep 8, 3 PM | $64.82 | -0.23% | ||