Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 22, 1 PM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 22, 10 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 22, 7 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 22, 6 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 22, 4 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 22, 3 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 21, 10 AM $ 54.06
+0.00%
$ -- $ 10
Apr 21, 9 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 21, 7 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 21, 6 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 21, 1 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 20, 2 PM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 20, 1 PM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 20, 12 PM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 20, 10 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 20, 9 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 20, 8 AM $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 17, 1 PM $ 54.61
+0.00%
$ 4.48 million $ 20
Apr 16, 11 AM $ 56.07
+0.00%
$ 4.6 million $ 217
Download