Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Select Sector SPDR Fund xStock Historical Data

XLEx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $61.83
+0.00%
$5.07 million $1,460
Yesterday $62.04
-0.47%
$5.07 million $2,800
Sep 25, 2026 $62.07
-1.63%
$5.11 million $5,536
Sep 24, 2026 $63.04
+0.86%
$5.17 million $1,999
Sep 23, 2026 $62.5
+0.98%
$5.13 million $6,795
Sep 22, 2026 $61.89
-1.40%
$5.08 million $6,324
Sep 21, 2026 $62.77
-2.83%
$5.15 million $9,017
Sep 20, 2026 $64.6
+1.21%
$5.27 million $1,089
Sep 19, 2026 $63.83
-0.73%
$5.23 million $2,381
Sep 18, 2026 $64.3
+0.02%
$5.27 million $5,351
Sep 17, 2026 $64.29
+0.28%
$5.27 million $54,047
Sep 16, 2026 $64.11
-2.91%
$5.26 million $1,907
Sep 15, 2026 $66.03
-0.16%
$5.41 million $2,795
Sep 14, 2026 $66.14
+0.80%
$5.42 million $1,196
Sep 13, 2026 $65.61
+1.13%
$5.38 million $896
Sep 12, 2026 $64.88
-0.41%
$5.32 million $693
Sep 11, 2026 $65.15
-0.05%
$5.37 million $1,099
Sep 10, 2026 $65.18
-0.21%
$5.34 million $10,405
Sep 9, 2026 $65.32
+0.77%
$5.36 million $7,582
Sep 8, 2026 $64.82
+0.54%
$5.32 million $3,513
Sep 7, 2026 $64.47
-1.09%
$5.29 million $2,202
Sep 6, 2026 $65.18
+0.84%
$5.34 million $4,381
Sep 5, 2026 $64.64
+0.97%
$5.3 million $20
Sep 4, 2026 $64.02
-1.33%
$5.25 million $1,775
Sep 3, 2026 $64.88
-0.34%
$5.32 million $1,927
Sep 2, 2026 $65.1
+0.31%
$5.34 million $4,185
Sep 1, 2026 $64.9
+1.49%
$5.32 million $3,287
Aug 31, 2026 $63.95
+2.29%
$5.24 million $2,809
Aug 30, 2026 $62.52
-0.67%
$5.13 million $680
Aug 29, 2026 $62.94
+0.64%
$5.16 million $92
Aug 28, 2026 $62.54
-0.05%
$5.13 million $1,826
Aug 27, 2026 $62.54
-0.25%
$5.13 million $1,370
Aug 26, 2026 $62.7
+0.85%
$5.14 million $591
Aug 25, 2026 $62.17
-1.55%
$5.1 million $2,992
Aug 24, 2026 $63.15
-1.79%
$5.18 million $1,147
Aug 23, 2026 $64.3
+0.25%
$5.27 million $5,177
Aug 22, 2026 $64.14
+0.67%
$5.27 million $1,251
Aug 21, 2026 $63.71
-0.25%
$5.22 million $20,830
Aug 20, 2026 $63.87
+0.59%
$5.24 million $1,661
Aug 19, 2026 $63.5
-0.40%
$5.21 million $2,685
Aug 18, 2026 $63.75
+1.51%
$5.23 million $2,881
Aug 17, 2026 $62.8
+0.66%
$5.15 million $1,962
Aug 16, 2026 $62.39
+0.42%
$5.12 million $273
Aug 15, 2026 $62.13
+0.27%
$5.09 million $524
Aug 14, 2026 $61.96
+1.32%
$5.08 million $1,380
Aug 13, 2026 $61.15
+0.11%
$5.01 million $20,567
Aug 12, 2026 $61.08
+0.31%
$5.01 million $2,348
Aug 11, 2026 $60.89
+1.09%
$4.99 million $5,215
Aug 10, 2026 $60.23
+4.83%
$4.94 million $2,990
Aug 9, 2026 $57.46
+0.21%
$4.74 million $20,302
Download