Energy Select Sector SPDR Fund xStock Historical Data

XLEx
Download
Date Close Price change Market cap Trading volume
Today $ 58.61
+0.00%
$ 4.81 million $ 158
Jul 24, 2026 $ 59.78
-0.15%
$ 4.9 million $ 395
Jul 23, 2026 $ 59.87
+0.77%
$ 4.91 million $ 160
Jul 22, 2026 $ 59.41
+1.12%
$ 4.87 million $ 215
Jul 21, 2026 $ 58.76
+1.01%
$ 4.82 million $ 254
Jul 20, 2026 $ 58.17
+1.09%
$ 4.77 million $ 77
Jul 17, 2026 $ 57.54
+0.26%
$ 4.72 million $ 260
Jul 16, 2026 $ 56.93
+0.14%
$ 4.67 million $ 1,174
Jul 15, 2026 $ 56.86
+0.00%
$ 4.66 million $ 511
Jul 14, 2026 $ 56.86
-1.00%
$ 4.66 million $ 2,103
Jul 13, 2026 $ 57.21
+4.55%
$ 4.69 million $ 783
Jul 10, 2026 $ 54.73
-2.45%
$ 4.49 million $ 83
Jul 9, 2026 $ 56.1
+0.00%
$ 4.6 million $ 256
Jul 8, 2026 $ 56.1
+4.04%
$ 4.6 million $ 636
Jul 7, 2026 $ 53.92
+1.56%
$ 4.42 million $ 144
Jul 6, 2026 $ 53.09
-0.30%
$ 4.35 million $ 34
Jul 2, 2026 $ 53.01
-0.52%
$ -- $ 48
Jul 1, 2026 $ 53.29
+0.00%
$ -- $ 60
Jun 25, 2026 $ 53.32
+0.00%
$ -- $ 20
Jun 24, 2026 $ 53.32
-0.50%
$ 4.37 million $ 20
Jun 23, 2026 $ 53.59
+0.00%
$ 4.39 million $ 20
Jun 22, 2026 $ 53.59
+0.68%
$ 4.39 million $ 20
Jun 18, 2026 $ 54.81
+0.00%
$ -- $ 650
Jun 17, 2026 $ 54.81
+0.00%
$ -- $ 650
Jun 16, 2026 $ 54.81
-4.60%
$ -- $ 1,278
Jun 15, 2026 $ 57.45
+0.00%
$ 4.71 million $ 20
Jun 12, 2026 $ 57.45
-1.42%
$ 4.71 million $ 20
Jun 11, 2026 $ 58.28
+0.00%
$ 4.78 million $ 112
Jun 10, 2026 $ 58.28
+0.00%
$ -- $ 112
Jun 9, 2026 $ 58.28
-0.36%
$ -- $ 136
Jun 8, 2026 $ 58.6
+0.00%
$ -- $ 50
Jun 5, 2026 $ 58.6
+0.00%
$ 4.81 million $ 50
Jun 4, 2026 $ 57.93
-1.75%
$ 4.75 million $ 4,159
Jun 3, 2026 $ 58.96
+2.06%
$ 4.83 million $ 110
Jun 2, 2026 $ 58
+0.00%
$ -- $ 45,163
Jun 1, 2026 $ 58
+0.75%
$ -- $ 45,163
May 29, 2026 $ 57.57
+0.00%
$ -- $ 690
May 28, 2026 $ 59.58
+0.00%
$ -- $ 5
May 27, 2026 $ 59.58
+0.00%
$ -- $ 5
May 26, 2026 $ 59.31
+0.00%
$ -- $ 10,609
May 22, 2026 $ 59.31
+0.00%
$ -- $ 570
May 21, 2026 $ 60.61
+0.00%
$ 4.97 million $ 3,016
May 20, 2026 $ 60.61
+0.00%
$ -- $ 2,500
May 19, 2026 $ 60.61
+0.00%
$ 4.97 million $ 2,500
May 18, 2026 $ 60.61
+2.80%
$ 4.97 million $ 2,621
May 15, 2026 $ 58.96
+0.48%
$ 4.83 million $ 200
May 14, 2026 $ 58.68
+0.00%
$ 4.81 million $ 9
May 13, 2026 $ 58.68
+0.00%
$ 4.81 million $ 9
May 12, 2026 $ 58.68
+0.00%
$ 4.81 million $ 9
Apr 29, 2026 $ 57.02
+0.00%
$ -- $ 36
Download