LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,930
Today, at 5 AM $ 0.00132
+0.21%
$ 1.32 million $ 128,610
Today, at 4 AM $ 0.00132
-0.37%
$ 1.32 million $ 128,165
Today, at 3 AM $ 0.00132
+0.16%
$ 1.32 million $ 128,318
Today, at 2 AM $ 0.00132
+0.18%
$ 1.32 million $ 128,628
Today, at 1 AM $ 0.00132
+0.29%
$ 1.32 million $ 129,934
Today, at 12 AM $ 0.00132
-0.02%
$ 1.32 million $ 129,583
Yesterday, at 11 PM $ 0.00132
-0.53%
$ 1.32 million $ 129,300
Yesterday, at 10 PM $ 0.00132
+0.21%
$ 1.32 million $ 128,924
Yesterday, at 9 PM $ 0.00132
-0.03%
$ 1.32 million $ 129,336
Yesterday, at 8 PM $ 0.00132
+1.20%
$ 1.32 million $ 128,944
Yesterday, at 7 PM $ 0.0013
-1.63%
$ 1.3 million $ 127,984
Yesterday, at 6 PM $ 0.00133
-0.03%
$ 1.33 million $ 128,860
Yesterday, at 5 PM $ 0.00133
+0.12%
$ 1.33 million $ 129,397
Yesterday, at 4 PM $ 0.00133
+0.17%
$ 1.33 million $ 129,434
Yesterday, at 3 PM $ 0.00132
-0.16%
$ 1.32 million $ 129,763
Yesterday, at 2 PM $ 0.00133
-0.09%
$ 1.33 million $ 129,579
Yesterday, at 1 PM $ 0.00133
-0.04%
$ 1.33 million $ 129,609
Yesterday, at 12 PM $ 0.00133
+0.03%
$ 1.33 million $ 129,497
Yesterday, at 11 AM $ 0.00133
+0.65%
$ 1.33 million $ 129,030
Yesterday, at 10 AM $ 0.00132
-0.94%
$ 1.32 million $ 128,408
Yesterday, at 9 AM $ 0.00131
-0.17%
$ 1.31 million $ 128,777
Yesterday, at 8 AM $ 0.00132
-0.07%
$ 1.32 million $ 128,278
Yesterday, at 7 AM $ 0.00132
-0.25%
$ 1.32 million $ 130,000
Yesterday, at 6 AM $ 0.00132
+0.32%
$ 1.32 million $ 130,752
Yesterday, at 5 AM $ 0.00132
+0.38%
$ 1.32 million $ 130,127
Yesterday, at 4 AM $ 0.00131
-0.47%
$ 1.31 million $ 125,964
Yesterday, at 3 AM $ 0.00132
+0.92%
$ 1.32 million $ 129,520
Yesterday, at 2 AM $ 0.00131
+0.26%
$ 1.31 million $ 222,867
Yesterday, at 1 AM $ 0.0013
+0.17%
$ 1.3 million $ 261,413
Yesterday, at 12 AM $ 0.0013
+0.18%
$ 1.3 million $ 328,361
Jun 19, 11 PM $ 0.0013
+0.01%
$ 1.3 million $ 425,004
Jun 19, 10 PM $ 0.0013
+0.31%
$ 1.3 million $ 489,377
Jun 19, 9 PM $ 0.00129
+0.02%
$ 1.29 million $ 525,782
Jun 19, 8 PM $ 0.00129
+0.01%
$ 1.29 million $ 587,298
Jun 19, 7 PM $ 0.00129
+0.01%
$ 1.29 million $ 681,353
Jun 19, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 749,057
Jun 19, 5 PM $ 0.00129
+0.04%
$ 1.29 million $ 842,878
Jun 19, 4 PM $ 0.00129
+0.04%
$ 1.29 million $ 963,711
Jun 19, 3 PM $ 0.00129
+0.01%
$ 1.29 million $ 1.15 million
Jun 19, 2 PM $ 0.00129
-0.01%
$ 1.29 million $ 1.56 million
Jun 19, 1 PM $ 0.00129
+1.46%
$ 1.29 million $ 1.7 million
Jun 19, 12 PM $ 0.00127
+0.03%
$ 1.27 million $ 1.83 million
Jun 19, 11 AM $ 0.00127
-0.24%
$ 1.27 million $ 1.89 million
Jun 19, 10 AM $ 0.00128
+0.03%
$ 1.28 million $ 1.95 million
Jun 19, 9 AM $ 0.00128
-0.02%
$ 1.28 million $ 2.01 million
Jun 19, 8 AM $ 0.00128
-2.71%
$ 1.28 million $ 2.05 million
Jun 19, 7 AM $ 0.00131
+0.01%
$ 1.31 million $ 2.14 million
Jun 19, 6 AM $ 0.00131
+0.01%
$ 1.31 million $ 2.22 million
Jun 19, 5 AM $ 0.00131
-0.02%
$ 1.31 million $ 2.29 million
Download