LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.00107
+0.00%
$1.07 million $13
Yesterday, at 9 PM $0.00107
+0.00%
$1.07 million $13
Aug 19, 8 AM $0.000843
+0.00%
$842,745 $2,701
Aug 19, 4 AM $0.000821
+0.00%
$821,058 $8,233
Aug 19, 3 AM $0.000821
-0.17%
$821,097 $8,287
Aug 19, 2 AM $0.000823
+1.42%
$822,533 $8,090
Aug 19, 1 AM $0.000811
-1.75%
$811,000 $8,066
Aug 19, 12 AM $0.000825
-3.67%
$825,424 $7,922
Aug 18, 11 PM $0.000858
+2.03%
$858,095 $2,485
Aug 18, 10 PM $0.000841
+0.71%
$841,000 $5,646
Aug 18, 9 PM $0.000835
-31.48%
$835,100 $5,557
Aug 18, 8 PM $0.00122
+41.04%
$1.22 million $5,568
Aug 18, 7 PM $0.000864
+1.06%
$864,179 $5,571
Aug 18, 6 PM $0.000855
+0.00%
$855,100 $5,439
Aug 18, 5 PM $0.000855
+0.00%
$855,100 $5,370
Aug 18, 4 PM $0.000907
+3.57%
$906,541 $993
Aug 18, 3 PM $0.000875
-0.76%
$875,291 $5,044
Aug 18, 2 PM $0.000882
+4.99%
$881,991 $737
Aug 18, 1 PM $0.00084
-6.66%
$840,100 $312
Aug 18, 12 PM $0.0009
+8.17%
$900,000 $316
Aug 18, 11 AM $0.000832
+0.00%
$832,000 $317
Aug 18, 10 AM $0.000832
+0.00%
$832,000 $338
Aug 18, 9 AM $0.000832
+0.00%
$832,000 $338
Aug 18, 8 AM $0.000832
+0.00%
$832,000 $338
Aug 18, 7 AM $0.000832
+0.00%
$832,000 $338
Aug 18, 6 AM $0.000832
-15.10%
$832,000 $315
Aug 18, 5 AM $0.00098
+12.64%
$980,000 $294
Aug 18, 4 AM $0.000898
+0.00%
$897,641 $927
Aug 18, 3 AM $0.000898
+6.78%
$897,600 $931
Aug 18, 2 AM $0.000841
+0.00%
$840,600 $251
Aug 18, 1 AM $0.000841
+0.00%
$840,600 $274
Aug 18, 12 AM $0.000841
+0.00%
$840,600 $274
Aug 17, 11 PM $0.000841
+3.13%
$840,600 $282
Aug 17, 10 PM $0.000815
+0.00%
$815,100 $135
Aug 17, 9 PM $0.000815
-4.25%
$815,100 $135
Aug 17, 8 PM $0.000851
+0.00%
$851,300 $117
Aug 17, 7 PM $0.000851
+0.00%
$851,300 $194
Aug 17, 6 PM $0.000851
+0.00%
$851,300 $213
Aug 17, 5 PM $0.000851
+0.00%
$851,300 $236
Aug 17, 4 PM $0.000851
+0.00%
$851,300 $236
Aug 17, 3 PM $0.000851
+0.00%
$851,300 $231
Aug 17, 2 PM $0.000851
+0.00%
$851,300 $239
Aug 17, 1 PM $0.000851
+0.00%
$851,300 $223
Aug 17, 12 PM $0.000851
+0.00%
$851,300 $219
Aug 17, 11 AM $0.000851
-18.89%
$851,300 $207
Aug 17, 10 AM $0.00105
+0.00%
$1.05 million $186
Aug 17, 9 AM $0.00105
+0.00%
$1.05 million $202
Aug 17, 8 AM $0.00105
+0.00%
$1.05 million $207
Aug 17, 7 AM $0.00105
+0.00%
$1.05 million $209
Aug 17, 6 AM $0.00105
+0.00%
$1.05 million $211
Download