LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00211
-1.29%
$ 612,504 $ 1.69 million
Today, at 3 AM $ 0.00212
-0.01%
$ 615,070 $ 1.73 million
Today, at 2 AM $ 0.00212
-0.10%
$ 615,139 $ 1.72 million
Today, at 1 AM $ 0.00212
+0.35%
$ 615,750 $ 1.72 million
Yesterday, at 12 AM $ 0.00212
+2.38%
$ 613,647 $ 1.73 million
Yesterday, at 11 PM $ 0.00208
-3.07%
$ 602,129 $ 1.72 million
Yesterday, at 10 PM $ 0.00212
+1.24%
$ 615,707 $ 1.73 million
Yesterday, at 9 PM $ 0.0021
-2.03%
$ 608,176 $ 1.81 million
Yesterday, at 8 PM $ 0.00214
-0.51%
$ 620,784 $ 1.82 million
Yesterday, at 7 PM $ 0.00215
+0.86%
$ 623,967 $ 1.86 million
Yesterday, at 6 PM $ 0.00213
-0.07%
$ 618,660 $ 1.87 million
Yesterday, at 5 PM $ 0.00213
-0.39%
$ 616,393 $ 1.81 million
Yesterday, at 4 PM $ 0.00213
-0.43%
$ 618,809 $ 1.81 million
Yesterday, at 3 PM $ 0.00214
-0.03%
$ 621,495 $ 1.8 million
Yesterday, at 2 PM $ 0.00214
+0.16%
$ 621,666 $ 1.69 million
Yesterday, at 1 PM $ 0.00214
-7.33%
$ 620,687 $ 1.62 million
Yesterday, at 12 PM $ 0.00232
+1.93%
$ 672,555 $ 1.39 million
Yesterday, at 11 AM $ 0.00227
+2.57%
$ 657,253 $ 1.47 million
Yesterday, at 10 AM $ 0.00225
+3.98%
$ 651,198 $ 1.38 million
Yesterday, at 9 AM $ 0.00216
+1.71%
$ 626,300 $ 1.36 million
Yesterday, at 8 AM $ 0.00212
-1.83%
$ 615,776 $ 1.34 million
Yesterday, at 7 AM $ 0.00216
-0.91%
$ 627,239 $ 1.27 million
Yesterday, at 6 AM $ 0.00218
+0.85%
$ 633,049 $ 1.27 million
Yesterday, at 5 AM $ 0.00216
+0.54%
$ 625,930 $ 1.26 million
Yesterday, at 4 AM $ 0.00215
-1.52%
$ 623,491 $ 1.26 million
Yesterday, at 3 AM $ 0.00218
+0.03%
$ 633,138 $ 1.21 million
Yesterday, at 2 AM $ 0.00218
+1.65%
$ 632,930 $ 1.25 million
Yesterday, at 1 AM $ 0.00215
-2.57%
$ 622,662 $ 1.14 million
Apr 16, 12 AM $ 0.0022
-0.43%
$ 639,086 $ 1.17 million
Apr 15, 11 PM $ 0.00221
-1.38%
$ 641,857 $ 1.16 million
Apr 15, 10 PM $ 0.00219
-2.87%
$ 636,063 $ 1.2 million
Apr 15, 9 PM $ 0.00218
-5.97%
$ 632,943 $ 1.13 million
Apr 15, 8 PM $ 0.00232
+3.21%
$ 672,802 $ 1.12 million
Apr 15, 7 PM $ 0.00225
+0.49%
$ 651,850 $ 1.12 million
Apr 15, 6 PM $ 0.0022
-3.01%
$ 638,653 $ 1.01 million
Apr 15, 5 PM $ 0.00227
-0.37%
$ 658,501 $ 1.05 million
Apr 15, 4 PM $ 0.00228
+3.34%
$ 660,857 $ 1.05 million
Apr 15, 3 PM $ 0.00219
+1.23%
$ 635,773 $ 1.06 million
Apr 15, 2 PM $ 0.00217
-0.55%
$ 628,051 $ 1.18 million
Apr 15, 1 PM $ 0.00218
-0.22%
$ 631,496 $ 1.55 million
Apr 15, 12 PM $ 0.00218
-1.48%
$ 632,891 $ 1.72 million
Apr 15, 11 AM $ 0.00222
-0.70%
$ 642,425 $ 1.78 million
Apr 15, 10 AM $ 0.00224
+2.47%
$ 649,552 $ 1.82 million
Apr 15, 9 AM $ 0.00219
-0.24%
$ 633,906 $ 1.85 million
Apr 15, 8 AM $ 0.00219
-3.70%
$ 635,412 $ 1.84 million
Apr 15, 7 AM $ 0.00228
+2.87%
$ 659,838 $ 180,371
Apr 15, 6 AM $ 0.00221
-2.42%
$ 641,354 $ 2 million
Apr 15, 5 AM $ 0.00228
+3.91%
$ 660,198 $ 1.96 million
Apr 15, 4 AM $ 0.00219
+1.12%
$ 635,381 $ 2.03 million
Apr 15, 3 AM $ 0.00217
-4.44%
$ 628,355 $ 2.09 million
Download