LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 1.08 million $ 121
Yesterday $ 0.00108
+0.18%
$ 1.08 million $ 119
Jul 31, 2026 $ 0.00108
-8.85%
$ 1.08 million $ 17
Jul 30, 2026 $ 0.00119
+4.58%
$ 1.19 million $ 55
Jul 29, 2026 $ 0.00113
+0.09%
$ 1.14 million $ 1,370
Jul 28, 2026 $ 0.00113
-0.18%
$ 1.13 million $ 63
Jul 27, 2026 $ 0.00121
+0.00%
$ -- $ 61
Jul 26, 2026 $ 0.00122
+6.57%
$ 1.22 million $ 9
Jul 25, 2026 $ 0.00115
+1.87%
$ 1.15 million $ 1
Jul 24, 2026 $ 0.00112
-6.64%
$ 1.13 million $ 33
Jul 23, 2026 $ 0.0012
+8.07%
$ 1.21 million $ 58
Jul 22, 2026 $ 0.00112
-2.36%
$ 1.11 million $ 789
Jul 21, 2026 $ 0.00114
+0.26%
$ 1.14 million $ 5
Jul 20, 2026 $ 0.00114
-11.98%
$ 1.14 million $ 54
Jul 19, 2026 $ 0.00129
+16.89%
$ 1.29 million $ 26
Jul 18, 2026 $ 0.00111
+0.64%
$ 1.11 million $ 59
Jul 17, 2026 $ 0.0011
-8.60%
$ 1.1 million $ 612
Jul 16, 2026 $ 0.0012
-5.16%
$ 1.2 million $ 2,444
Jul 15, 2026 $ 0.00127
+1.36%
$ 1.27 million $ 885
Jul 14, 2026 $ 0.00125
+2.79%
$ 1.25 million $ 438
Jul 13, 2026 $ 0.00122
-1.54%
$ 1.22 million $ 475
Jul 12, 2026 $ 0.00124
+0.08%
$ 1.24 million $ 10
Jul 11, 2026 $ 0.00124
+0.00%
$ 1.24 million $ 29
Jul 10, 2026 $ 0.00124
-0.24%
$ 1.24 million $ 27
Jul 9, 2026 $ 0.00124
+7.32%
$ 1.24 million $ 49
Jul 8, 2026 $ 0.00101
-3.18%
$ 1.01 million $ 48
Jul 7, 2026 $ 0.00105
-24.44%
$ 1.05 million $ 242
Jul 6, 2026 $ 0.00138
-18.31%
$ 1.38 million $ 4,874
Jul 5, 2026 $ 0.00169
+42.31%
$ 1.69 million $ 7,179
Jul 4, 2026 $ 0.00119
+0.18%
$ 1.19 million $ 1,563
Jul 3, 2026 $ 0.00119
-1.03%
$ 1.19 million $ 2,676
Jul 2, 2026 $ 0.0012
+1.66%
$ 1.2 million $ 15,813
Jul 1, 2026 $ 0.00118
+0.09%
$ 1.18 million $ 986
Jun 30, 2026 $ 0.00118
-1.74%
$ 1.18 million $ 1,104
Jun 29, 2026 $ 0.0012
-1.34%
$ 1.2 million $ 281
Jun 28, 2026 $ 0.00122
+2.57%
$ 1.22 million $ 196
Jun 27, 2026 $ 0.00119
+2.82%
$ 1.19 million $ 1,044
Jun 26, 2026 $ 0.00115
-8.61%
$ 1.15 million $ 13,369
Jun 25, 2026 $ 0.00126
+0.94%
$ 1.26 million $ 7,159
Jun 24, 2026 $ 0.00125
-2.04%
$ 1.25 million $ 73,758
Jun 23, 2026 $ 0.00128
-2.07%
$ 1.28 million $ 71,837
Jun 22, 2026 $ 0.00131
-1.06%
$ 1.31 million $ 73,540
Jun 21, 2026 $ 0.00132
+0.23%
$ 1.32 million $ 73,057
Jun 20, 2026 $ 0.00132
+1.42%
$ 1.32 million $ 129,300
Jun 19, 2026 $ 0.0013
-3.79%
$ 1.3 million $ 425,004
Jun 18, 2026 $ 0.00136
-2.33%
$ 1.36 million $ 2.41 million
Jun 17, 2026 $ 0.00139
+0.75%
$ 1.39 million $ 2.42 million
Jun 16, 2026 $ 0.00139
-0.82%
$ 1.39 million $ 1.74 million
Jun 15, 2026 $ 0.0014
+0.86%
$ 1.4 million $ 3.57 million
Jun 14, 2026 $ 0.00139
+6.09%
$ 1.39 million $ 2.59 million
Download