LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ 1.24 million $ 29
Yesterday $ 0.00124
+0.00%
$ 1.24 million $ 29
Jul 10, 2026 $ 0.00124
-0.24%
$ 1.24 million $ 27
Jul 9, 2026 $ 0.00124
+7.32%
$ 1.24 million $ 49
Jul 8, 2026 $ 0.00101
-3.18%
$ 1.01 million $ 48
Jul 7, 2026 $ 0.00105
-24.44%
$ 1.05 million $ 242
Jul 6, 2026 $ 0.00138
-18.31%
$ 1.38 million $ 4,874
Jul 5, 2026 $ 0.00169
+42.31%
$ 1.69 million $ 7,179
Jul 4, 2026 $ 0.00119
+0.18%
$ 1.19 million $ 1,563
Jul 3, 2026 $ 0.00119
-1.03%
$ 1.19 million $ 2,676
Jul 2, 2026 $ 0.0012
+1.66%
$ 1.2 million $ 15,813
Jul 1, 2026 $ 0.00118
+0.09%
$ 1.18 million $ 986
Jun 30, 2026 $ 0.00118
-1.74%
$ 1.18 million $ 1,104
Jun 29, 2026 $ 0.0012
-1.34%
$ 1.2 million $ 281
Jun 28, 2026 $ 0.00122
+2.57%
$ 1.22 million $ 196
Jun 27, 2026 $ 0.00119
+2.82%
$ 1.19 million $ 1,044
Jun 26, 2026 $ 0.00115
-8.61%
$ 1.15 million $ 13,369
Jun 25, 2026 $ 0.00126
+0.94%
$ 1.26 million $ 7,159
Jun 24, 2026 $ 0.00125
-2.04%
$ 1.25 million $ 73,758
Jun 23, 2026 $ 0.00128
-2.07%
$ 1.28 million $ 71,837
Jun 22, 2026 $ 0.00131
-1.06%
$ 1.31 million $ 73,540
Jun 21, 2026 $ 0.00132
+0.23%
$ 1.32 million $ 73,057
Jun 20, 2026 $ 0.00132
+1.42%
$ 1.32 million $ 129,300
Jun 19, 2026 $ 0.0013
-3.79%
$ 1.3 million $ 425,004
Jun 18, 2026 $ 0.00136
-2.33%
$ 1.36 million $ 2.41 million
Jun 17, 2026 $ 0.00139
+0.75%
$ 1.39 million $ 2.42 million
Jun 16, 2026 $ 0.00139
-0.82%
$ 1.39 million $ 1.74 million
Jun 15, 2026 $ 0.0014
+0.86%
$ 1.4 million $ 3.57 million
Jun 14, 2026 $ 0.00139
+6.09%
$ 1.39 million $ 2.59 million
Jun 13, 2026 $ 0.00133
+1.34%
$ 1.32 million $ 1.43 million
Jun 12, 2026 $ 0.00131
-4.38%
$ 1.31 million $ 2.02 million
Jun 11, 2026 $ 0.00137
+7.02%
$ 1.37 million $ 2.12 million
Jun 10, 2026 $ 0.00128
-2.22%
$ 1.28 million $ 1.77 million
Jun 9, 2026 $ 0.0013
+0.74%
$ 1.3 million $ 6.42 million
Jun 8, 2026 $ 0.00129
-2.97%
$ 1.29 million $ 2.06 million
Jun 7, 2026 $ 0.00133
+4.25%
$ 1.33 million $ 2.4 million
Jun 6, 2026 $ 0.00128
-3.12%
$ 1.28 million $ 1.19 million
Jun 5, 2026 $ 0.00134
-9.70%
$ 1.34 million $ 2.22 million
Jun 4, 2026 $ 0.00147
+0.03%
$ 1.47 million $ 2.87 million
Jun 3, 2026 $ 0.00147
-5.25%
$ 1.47 million $ 1.8 million
Jun 2, 2026 $ 0.00155
-1.46%
$ 1.55 million $ 1.95 million
Jun 1, 2026 $ 0.00157
+3.43%
$ 1.57 million $ 2.92 million
May 31, 2026 $ 0.00152
-3.95%
$ 1.54 million $ 1.28 million
May 30, 2026 $ 0.00159
-0.57%
$ 1.58 million $ 926,074
May 29, 2026 $ 0.0016
-0.54%
$ 1.61 million $ 1.14 million
May 28, 2026 $ 0.00161
-0.79%
$ 1.61 million $ 1.4 million
May 27, 2026 $ 0.00162
-0.56%
$ 1.62 million $ 1.35 million
May 26, 2026 $ 0.00163
+1.17%
$ 1.63 million $ 2.19 million
May 25, 2026 $ 0.00161
-1.24%
$ 1.63 million $ 1.47 million
May 24, 2026 $ 0.00163
-8.95%
$ 1.63 million $ 1.27 million
Download