LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00208
+0.01%
$ 603,138 $ 2.33 million
Yesterday $ 0.00199
-0.01%
$ 577,515 $ 2.02 million
May 9, 2026 $ 0.00199
-1.87%
$ 577,590 $ 1.01 million
May 8, 2026 $ 0.00203
-1.02%
$ 588,586 $ 3.28 million
May 7, 2026 $ 0.00205
-4.25%
$ 594,639 $ 5.49 million
May 6, 2026 $ 0.00214
+2.40%
$ 621,007 $ 1.66 million
May 5, 2026 $ 0.00209
+1.08%
$ 606,467 $ 1.12 million
May 4, 2026 $ 0.00207
+1.90%
$ 599,981 $ 4.5 million
May 3, 2026 $ 0.00203
+0.60%
$ 588,777 $ 1.87 million
May 2, 2026 $ 0.00202
-0.09%
$ 585,295 $ 780,096
May 1, 2026 $ 0.00202
+2.13%
$ 585,809 $ 1.89 million
Apr 30, 2026 $ 0.00198
-5.50%
$ 576,153 $ 1.06 million
Apr 29, 2026 $ 0.00208
-2.11%
$ 604,440 $ 750,371
Apr 28, 2026 $ 0.00213
-0.45%
$ 617,543 $ 506,895
Apr 27, 2026 $ 0.00214
-1.82%
$ 620,407 $ 1.59 million
Apr 26, 2026 $ 0.00219
+2.05%
$ 634,535 $ 1.83 million
Apr 25, 2026 $ 0.00214
-0.70%
$ 631,920 $ 1.02 million
Apr 24, 2026 $ 0.00212
-0.52%
$ 606,535 $ 3.94 million
Apr 23, 2026 $ 0.00213
-3.16%
$ 618,324 $ 1.36 million
Apr 22, 2026 $ 0.0022
+4.65%
$ 638,503 $ 1.97 million
Apr 21, 2026 $ 0.0021
+1.49%
$ 610,095 $ 1.62 million
Apr 20, 2026 $ 0.00207
-3.22%
$ 603,881 $ 2.11 million
Apr 19, 2026 $ 0.00214
-5.64%
$ 623,937 $ 1.84 million
Apr 18, 2026 $ 0.00228
+1.31%
$ 648,347 $ 859,416
Apr 17, 2026 $ 0.00225
+8.81%
$ 671,174 $ 2.04 million
Apr 16, 2026 $ 0.00208
-6.19%
$ 602,149 $ 1.72 million
Apr 15, 2026 $ 0.00221
+2.69%
$ 633,220 $ 1.16 million
Apr 14, 2026 $ 0.00216
+0.13%
$ 627,743 $ 2.31 million
Apr 13, 2026 $ 0.00215
+5.28%
$ 616,129 $ 2.39 million
Apr 12, 2026 $ 0.00204
-3.78%
$ 592,891 $ 2.26 million
Apr 11, 2026 $ 0.00212
+2.65%
$ 621,297 $ 1.28 million
Apr 10, 2026 $ 0.00207
-0.51%
$ 600,260 $ 1.78 million
Apr 9, 2026 $ 0.00208
+0.91%
$ 603,452 $ 1.51 million
Apr 8, 2026 $ 0.00206
+0.54%
$ 597,890 $ 1.94 million
Apr 7, 2026 $ 0.00205
+1.98%
$ 594,688 $ 5.68 million
Apr 6, 2026 $ 0.00201
-1.27%
$ 583,136 $ 2.56 million
Apr 5, 2026 $ 0.00204
+5.73%
$ 590,615 $ 1.98 million
Apr 4, 2026 $ 0.00193
+0.05%
$ 558,642 $ 1.11 million
Apr 3, 2026 $ 0.00193
-0.78%
$ 558,381 $ 3.47 million
Apr 2, 2026 $ 0.00194
-3.38%
$ 562,783 $ 2.1 million
Apr 1, 2026 $ 0.00201
-0.82%
$ 582,462 $ 1.94 million
Mar 31, 2026 $ 0.00203
+1.17%
$ 587,263 $ 2.36 million
Mar 30, 2026 $ 0.002
-1.06%
$ 580,486 $ 3.95 million
Mar 29, 2026 $ 0.00202
+1.65%
$ 586,718 $ 1.95 million
Mar 28, 2026 $ 0.00199
-1.99%
$ 577,219 $ 1.07 million
Mar 27, 2026 $ 0.00203
-3.97%
$ 588,924 $ 2.5 million
Mar 26, 2026 $ 0.00215
+0.49%
$ 622,342 $ 1.43 million
Mar 25, 2026 $ 0.00214
+1.29%
$ 619,330 $ 1.17 million
Mar 24, 2026 $ 0.00211
-1.67%
$ 611,430 $ 4.38 million
Mar 23, 2026 $ 0.00214
-5.40%
$ 623,808 $ 1.91 million
Download