LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume
Today $0.000993
+0.00%
$992,820 $260
Sep 11, 2026 $0.00102
+0.00%
$-- $26
Sep 10, 2026 $0.00102
+0.00%
$-- $91
Sep 8, 2026 $0.00103
+0.00%
$1.03 million $81
Sep 7, 2026 $0.00103
-2.43%
$1.03 million $369
Sep 6, 2026 $0.00106
+1.19%
$1.06 million $214
Sep 5, 2026 $0.00104
+1.26%
$-- $196
Sep 4, 2026 $0.00101
+0.00%
$-- $0
Sep 3, 2026 $0.00104
+1.90%
$1.04 million $1,895
Aug 31, 2026 $0.00106
+1.02%
$-- $239
Aug 30, 2026 $0.00109
+1.53%
$-- $87
Aug 29, 2026 $0.00107
+0.58%
$1.07 million $223
Aug 28, 2026 $0.00109
+0.00%
$-- $32
Aug 27, 2026 $0.00109
+0.56%
$1.09 million $98
Aug 26, 2026 $0.00107
+0.22%
$-- $85
Aug 25, 2026 $0.00108
-1.93%
$-- $45
Aug 24, 2026 $0.00109
+0.00%
$1.09 million $14
Aug 23, 2026 $0.00106
+0.13%
$-- $51
Aug 22, 2026 $0.00107
+0.46%
$1.07 million $45
Aug 21, 2026 $0.00107
+0.00%
$1.07 million $13
Aug 19, 2026 $0.000843
-1.65%
$-- $2,701
Aug 18, 2026 $0.000858
+2.08%
$858,095 $2,485
Aug 17, 2026 $0.000841
-5.04%
$840,600 $282
Aug 16, 2026 $0.000885
-0.60%
$885,200 $277
Aug 15, 2026 $0.000891
-28.76%
$890,500 $4,988
Aug 14, 2026 $0.00125
+25.92%
$1.25 million $3,038
Aug 13, 2026 $0.000993
-34.22%
$992,661 $5,569
Aug 12, 2026 $0.00151
+48.99%
$1.51 million $2,260
Aug 11, 2026 $0.00101
-7.52%
$1.01 million $79
Aug 10, 2026 $0.0011
+17.53%
$1.1 million $38
Aug 9, 2026 $0.000932
-14.12%
$931,800 $107
Aug 8, 2026 $0.00109
+0.00%
$1.08 million $24
Aug 7, 2026 $0.00109
+0.74%
$1.08 million $59
Aug 6, 2026 $0.00108
-1.01%
$1.08 million $2,339
Aug 5, 2026 $0.00109
-2.38%
$1.09 million $9,896
Aug 4, 2026 $0.00111
+0.09%
$-- $23
Aug 3, 2026 $0.00108
+0.00%
$1.08 million $6
Aug 2, 2026 $0.00108
+0.00%
$1.08 million $8
Aug 1, 2026 $0.00108
+0.18%
$1.08 million $119
Jul 31, 2026 $0.00108
-8.85%
$1.08 million $17
Jul 30, 2026 $0.00119
+4.58%
$1.19 million $55
Jul 29, 2026 $0.00113
+0.09%
$1.14 million $1,370
Jul 28, 2026 $0.00113
-0.18%
$1.13 million $63
Jul 27, 2026 $0.00121
+0.00%
$-- $61
Jul 26, 2026 $0.00122
+6.57%
$1.22 million $9
Jul 25, 2026 $0.00115
+1.87%
$1.15 million $1
Jul 24, 2026 $0.00112
-6.64%
$1.13 million $33
Jul 23, 2026 $0.0012
+8.07%
$1.21 million $58
Jul 22, 2026 $0.00112
-2.36%
$1.11 million $789
Jul 21, 2026 $0.00114
+0.26%
$1.14 million $5
Download