LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00107
+0.00%
$1.07 million $13
Yesterday $0.00107
+0.00%
$1.07 million $13
Aug 19, 2026 $0.000843
-1.65%
$-- $2,701
Aug 18, 2026 $0.000858
+2.08%
$858,095 $2,485
Aug 17, 2026 $0.000841
-5.04%
$840,600 $282
Aug 16, 2026 $0.000885
-0.60%
$885,200 $277
Aug 15, 2026 $0.000891
-28.76%
$890,500 $4,988
Aug 14, 2026 $0.00125
+25.92%
$1.25 million $3,038
Aug 13, 2026 $0.000993
-34.22%
$992,661 $5,569
Aug 12, 2026 $0.00151
+48.99%
$1.51 million $2,260
Aug 11, 2026 $0.00101
-7.52%
$1.01 million $79
Aug 10, 2026 $0.0011
+17.53%
$1.1 million $38
Aug 9, 2026 $0.000932
-14.12%
$931,800 $107
Aug 8, 2026 $0.00109
+0.00%
$1.08 million $24
Aug 7, 2026 $0.00109
+0.74%
$1.08 million $59
Aug 6, 2026 $0.00108
-1.01%
$1.08 million $2,339
Aug 5, 2026 $0.00109
-2.38%
$1.09 million $9,896
Aug 4, 2026 $0.00111
+0.09%
$-- $23
Aug 3, 2026 $0.00108
+0.00%
$1.08 million $6
Aug 2, 2026 $0.00108
+0.00%
$1.08 million $8
Aug 1, 2026 $0.00108
+0.18%
$1.08 million $119
Jul 31, 2026 $0.00108
-8.85%
$1.08 million $17
Jul 30, 2026 $0.00119
+4.58%
$1.19 million $55
Jul 29, 2026 $0.00113
+0.09%
$1.14 million $1,370
Jul 28, 2026 $0.00113
-0.18%
$1.13 million $63
Jul 27, 2026 $0.00121
+0.00%
$-- $61
Jul 26, 2026 $0.00122
+6.57%
$1.22 million $9
Jul 25, 2026 $0.00115
+1.87%
$1.15 million $1
Jul 24, 2026 $0.00112
-6.64%
$1.13 million $33
Jul 23, 2026 $0.0012
+8.07%
$1.21 million $58
Jul 22, 2026 $0.00112
-2.36%
$1.11 million $789
Jul 21, 2026 $0.00114
+0.26%
$1.14 million $5
Jul 20, 2026 $0.00114
-11.98%
$1.14 million $54
Jul 19, 2026 $0.00129
+16.89%
$1.29 million $26
Jul 18, 2026 $0.00111
+0.64%
$1.11 million $59
Jul 17, 2026 $0.0011
-8.60%
$1.1 million $612
Jul 16, 2026 $0.0012
-5.16%
$1.2 million $2,444
Jul 15, 2026 $0.00127
+1.36%
$1.27 million $885
Jul 14, 2026 $0.00125
+2.79%
$1.25 million $438
Jul 13, 2026 $0.00122
-1.54%
$1.22 million $475
Jul 12, 2026 $0.00124
+0.08%
$1.24 million $10
Jul 11, 2026 $0.00124
+0.00%
$1.24 million $29
Jul 10, 2026 $0.00124
-0.24%
$1.24 million $27
Jul 9, 2026 $0.00124
+7.32%
$1.24 million $49
Jul 8, 2026 $0.00101
-3.18%
$1.01 million $48
Jul 7, 2026 $0.00105
-24.44%
$1.05 million $242
Jul 6, 2026 $0.00138
-18.31%
$1.38 million $4,874
Jul 5, 2026 $0.00169
+42.31%
$1.69 million $7,179
Jul 4, 2026 $0.00119
+0.18%
$1.19 million $1,563
Jul 3, 2026 $0.00119
-1.03%
$1.19 million $2,676
Download