LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00152
-1.18%
$ 1.54 million $ 1.38 million
Yesterday $ 0.00152
-3.95%
$ 1.54 million $ 1.28 million
May 30, 2026 $ 0.00159
-0.57%
$ 1.58 million $ 926,074
May 29, 2026 $ 0.0016
-0.54%
$ 1.61 million $ 1.14 million
May 28, 2026 $ 0.00161
-0.79%
$ 1.61 million $ 1.4 million
May 27, 2026 $ 0.00162
-0.56%
$ 1.62 million $ 1.35 million
May 26, 2026 $ 0.00163
+1.17%
$ 1.63 million $ 2.19 million
May 25, 2026 $ 0.00161
-1.24%
$ 1.63 million $ 1.47 million
May 24, 2026 $ 0.00163
-8.95%
$ 1.63 million $ 1.27 million
May 23, 2026 $ 0.00179
-1.32%
$ 1.81 million $ 2.02 million
May 22, 2026 $ 0.00181
-0.86%
$ 528,883 $ 1.58 million
May 21, 2026 $ 0.00183
-1.61%
$ 530,850 $ 1.54 million
May 20, 2026 $ 0.00186
-2.12%
$ 539,533 $ 1.24 million
May 19, 2026 $ 0.0019
+0.04%
$ 551,216 $ 1.04 million
May 18, 2026 $ 0.0019
-1.17%
$ 550,991 $ 3.24 million
May 17, 2026 $ 0.00192
-3.43%
$ 557,548 $ 1.12 million
May 16, 2026 $ 0.00199
-2.84%
$ 577,296 $ 1.05 million
May 15, 2026 $ 0.00205
-0.06%
$ 594,198 $ 1.5 million
May 14, 2026 $ 0.00205
-0.05%
$ 594,546 $ 1.95 million
May 13, 2026 $ 0.00205
-2.33%
$ 594,823 $ 1.74 million
May 12, 2026 $ 0.0021
-0.03%
$ 609,036 $ 1.5 million
May 11, 2026 $ 0.0021
+5.49%
$ 609,199 $ 2.15 million
May 10, 2026 $ 0.00199
-0.01%
$ 577,515 $ 2.02 million
May 9, 2026 $ 0.00199
-1.87%
$ 577,590 $ 1.01 million
May 8, 2026 $ 0.00203
-1.02%
$ 588,586 $ 3.28 million
May 7, 2026 $ 0.00205
-4.25%
$ 594,639 $ 5.49 million
May 6, 2026 $ 0.00214
+2.40%
$ 621,007 $ 1.66 million
May 5, 2026 $ 0.00209
+1.08%
$ 606,467 $ 1.12 million
May 4, 2026 $ 0.00207
+1.90%
$ 599,981 $ 4.5 million
May 3, 2026 $ 0.00203
+0.60%
$ 588,777 $ 1.87 million
May 2, 2026 $ 0.00202
-0.09%
$ 585,295 $ 780,096
May 1, 2026 $ 0.00202
+2.13%
$ 585,809 $ 1.89 million
Apr 30, 2026 $ 0.00198
-5.50%
$ 576,153 $ 1.06 million
Apr 29, 2026 $ 0.00208
-2.11%
$ 604,440 $ 750,371
Apr 28, 2026 $ 0.00213
-0.45%
$ 617,543 $ 506,895
Apr 27, 2026 $ 0.00214
-1.82%
$ 620,407 $ 1.59 million
Apr 26, 2026 $ 0.00219
+2.05%
$ 634,535 $ 1.83 million
Apr 25, 2026 $ 0.00214
-0.70%
$ 631,920 $ 1.02 million
Apr 24, 2026 $ 0.00212
-0.52%
$ 606,535 $ 3.94 million
Apr 23, 2026 $ 0.00213
-3.16%
$ 618,324 $ 1.36 million
Apr 22, 2026 $ 0.0022
+4.65%
$ 638,503 $ 1.97 million
Apr 21, 2026 $ 0.0021
+1.49%
$ 610,095 $ 1.62 million
Apr 20, 2026 $ 0.00207
-3.22%
$ 603,881 $ 2.11 million
Apr 19, 2026 $ 0.00214
-5.64%
$ 623,937 $ 1.84 million
Apr 18, 2026 $ 0.00228
+1.31%
$ 648,347 $ 859,416
Apr 17, 2026 $ 0.00225
+8.81%
$ 671,174 $ 2.04 million
Apr 16, 2026 $ 0.00208
-6.19%
$ 602,149 $ 1.72 million
Apr 15, 2026 $ 0.00221
+2.69%
$ 633,220 $ 1.16 million
Apr 14, 2026 $ 0.00216
+0.13%
$ 627,743 $ 2.31 million
Apr 13, 2026 $ 0.00215
+5.28%
$ 616,129 $ 2.39 million
Download