LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,640
5:35 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,607
5:34 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,645
5:33 AM $ 0.00132
-0.08%
$ 1.32 million $ 128,645
5:32 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,722
5:31 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,700
5:30 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,683
5:29 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,625
5:28 AM $ 0.00132
+0.05%
$ 1.32 million $ 128,384
5:27 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,352
5:26 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,409
5:25 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,416
5:24 AM $ 0.00132
-0.07%
$ 1.32 million $ 128,424
5:23 AM $ 0.00132
+0.17%
$ 1.32 million $ 128,424
5:22 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,280
5:21 AM $ 0.00132
+0.07%
$ 1.32 million $ 128,287
5:20 AM $ 0.00132
-0.07%
$ 1.32 million $ 128,318
5:19 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,322
5:18 AM $ 0.00132
-0.29%
$ 1.32 million $ 128,323
5:17 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,749
5:16 AM $ 0.00132
+0.07%
$ 1.32 million $ 128,627
5:15 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,760
5:14 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,728
5:13 AM $ 0.00132
+0.13%
$ 1.32 million $ 128,497
5:12 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,484
5:11 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,451
5:10 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,423
5:09 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,378
5:08 AM $ 0.00132
-0.08%
$ 1.32 million $ 128,378
5:07 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,504
5:06 AM $ 0.00132
-0.07%
$ 1.32 million $ 128,486
5:05 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,457
5:04 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,426
5:03 AM $ 0.00132
+0.16%
$ 1.32 million $ 128,429
5:02 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,281
5:01 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,210
5:00 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,196
4:59 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,165
4:58 AM $ 0.00132
+0.13%
$ 1.32 million $ 128,038
4:57 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,047
4:56 AM $ 0.00132
-0.07%
$ 1.32 million $ 128,044
4:55 AM $ 0.00132
+0.07%
$ 1.32 million $ 128,044
4:54 AM $ 0.00132
-0.07%
$ 1.32 million $ 128,014
4:53 AM $ 0.00132
-0.18%
$ 1.32 million $ 127,980
4:52 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,172
4:51 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,100
4:50 AM $ 0.00132
-0.07%
$ 1.32 million $ 128,097
4:49 AM $ 0.00132
+0.07%
$ 1.32 million $ 128,093
4:48 AM $ 0.00132
-0.02%
$ 1.32 million $ 128,046
4:47 AM $ 0.00132
+0.00%
$ 1.32 million $ 127,995
Download