LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00108
-8.20%
$1.08 million $33,549
Jun 2026 $0.00118
-22.30%
$1.18 million $43.38 million
May 2026 $0.00152
-23.25%
$1.54 million $53.97 million
Apr 2026 $0.00208
+2.95%
$576,153 $56.61 million
Mar 2026 $0.00203
+3.48%
$587,263 $52.27 million
Feb 2026 $0.00196
-30.83%
$567,498 $53.54 million
Jan 2026 $0.00309
-24.90%
$820,445 $104.3 million
Dec 2025 $0.00412
+3.88%
$1.2 million $189.96 million
Nov 2025 $0.00398
-24.83%
$1.15 million $167.57 million
Oct 2025 $0.00518
-7.93%
$1.53 million $125.67 million
Sep 2025 $0.00578
-7.22%
$1.64 million $101.44 million
Aug 2025 $0.00622
-17.25%
$1.81 million $110.97 million
Jul 2025 $0.00796
-2.44%
$2.18 million $101.86 million
Jun 2025 $0.00824
-63.17%
$2.37 million $315.17 million
Download