LayerEdge Historical Data

EDGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.00119
+0.00%
$1.19 million $1,372
Jul 30, 6 AM $0.00119
+4.41%
$1.19 million $1,372
Jul 30, 5 AM $0.00113
-0.10%
$1.14 million $3,127
Jul 30, 4 AM $0.00114
+0.10%
$1.14 million $3,127
Jul 30, 3 AM $0.00113
+0.00%
$1.14 million $1,370
Jul 30, 2 AM $0.00113
+0.00%
$1.14 million $1,370
Jul 30, 1 AM $0.00113
+0.00%
$1.14 million $1,370
Jul 30, 12 AM $0.00113
+0.00%
$1.14 million $1,370
Jul 29, 11 PM $0.00113
+0.00%
$1.14 million $1,370
Jul 29, 10 PM $0.00113
+0.00%
$1.14 million $1,370
Jul 29, 9 PM $0.00113
+0.00%
$1.14 million $1,370
Jul 29, 8 PM $0.00113
+0.00%
$1.14 million $1,370
Jul 29, 7 PM $0.00113
+0.00%
$1.14 million $1,370
Jul 29, 6 PM $0.00113
+0.00%
$1.14 million $1,370
Jul 29, 5 PM $0.00113
+0.18%
$1.14 million $1,370
Jul 29, 4 PM $0.00113
+0.00%
$1.13 million $2,941
Jul 29, 3 PM $0.00113
+0.00%
$1.13 million $2,941
Jul 29, 2 PM $0.00113
+0.00%
$1.13 million $2,941
Jul 29, 1 PM $0.00113
+0.00%
$1.13 million $2,941
Jul 29, 12 PM $0.00113
-0.34%
$1.13 million $2,944
Jul 29, 11 AM $0.00114
+0.25%
$1.14 million $2,944
Jul 29, 10 AM $0.00113
-1.13%
$1.13 million $80
Jul 29, 9 AM $0.00115
+0.92%
$1.15 million $80
Jul 29, 8 AM $0.00113
+0.00%
$1.13 million $62
Jul 29, 7 AM $0.00113
+0.00%
$1.13 million $62
Jul 29, 6 AM $0.00113
+0.00%
$1.13 million $62
Jul 29, 5 AM $0.00113
+0.00%
$1.13 million $63
Jul 29, 4 AM $0.00113
+0.00%
$1.13 million $63
Jul 29, 3 AM $0.00113
+0.00%
$1.13 million $63
Jul 29, 2 AM $0.00113
+0.00%
$1.13 million $63
Jul 29, 1 AM $0.00113
+0.00%
$1.13 million $63
Jul 29, 12 AM $0.00113
+0.00%
$1.13 million $63
Jul 28, 11 PM $0.00113
+0.00%
$1.13 million $63
Jul 28, 10 PM $0.00113
+0.00%
$1.13 million $63
Jul 28, 9 PM $0.00113
+0.00%
$1.13 million $63
Jul 28, 8 PM $0.00113
+0.00%
$1.13 million $63
Jul 28, 7 PM $0.00113
+0.00%
$1.13 million $63
Jul 28, 6 PM $0.00113
+0.00%
$1.13 million $63
Jul 28, 5 PM $0.00113
+0.00%
$1.13 million $63
Jul 28, 4 PM $0.00113
+0.00%
$1.13 million $63
Jul 28, 3 PM $0.00113
+0.00%
$1.13 million $63
Jul 28, 2 PM $0.00113
+0.00%
$1.13 million $63
Jul 28, 1 PM $0.00113
+4.32%
$1.13 million $63
Jul 28, 12 PM $0.00109
+0.00%
$1.09 million $61
Jul 28, 11 AM $0.00109
-4.31%
$1.09 million $61
Jul 28, 10 AM $0.00114
+0.00%
$1.14 million $1
Jul 28, 9 AM $0.00114
+0.00%
$1.14 million $1
Jul 28, 8 AM $0.00114
+0.00%
$1.14 million $1
Jul 28, 7 AM $0.00114
+0.00%
$1.14 million $1
Jul 28, 6 AM $0.00114
+0.00%
$1.14 million $1