LayerEdge Historical Data

EDGEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00198
+0.02%
$ 575,298 $ 2.56 million
Mar 30, 2 AM $ 0.00198
+0.00%
$ 575,203 $ 2.53 million
Mar 30, 1 AM $ 0.00198
-1.33%
$ 575,183 $ 2.29 million
Mar 30, 12 AM $ 0.00201
-0.64%
$ 582,937 $ 2.17 million
Mar 29, 11 PM $ 0.00202
+1.89%
$ 586,718 $ 1.95 million
Mar 29, 10 PM $ 0.00199
-1.95%
$ 575,822 $ 1.79 million
Mar 29, 9 PM $ 0.00203
+1.13%
$ 587,267 $ 1.49 million
Mar 29, 8 PM $ 0.002
+1.35%
$ 580,681 $ 1.45 million
Mar 29, 7 PM $ 0.00198
-0.41%
$ 572,926 $ 1.4 million
Mar 29, 6 PM $ 0.00198
-0.63%
$ 575,267 $ 1.36 million
Mar 29, 5 PM $ 0.002
+0.00%
$ 578,919 $ 1.35 million
Mar 29, 4 PM $ 0.002
+0.65%
$ 578,948 $ 1.31 million
Mar 29, 3 PM $ 0.00198
-0.33%
$ 575,225 $ 1.31 million
Mar 29, 2 PM $ 0.00199
-0.14%
$ 577,108 $ 1.27 million
Mar 29, 1 PM $ 0.00199
+0.48%
$ 577,943 $ 1.29 million
Mar 29, 12 PM $ 0.00198
-0.02%
$ 575,182 $ 1.27 million
Mar 29, 11 AM $ 0.00198
-0.61%
$ 575,322 $ 1.26 million
Mar 29, 10 AM $ 0.002
+0.32%
$ 578,874 $ 1.22 million
Mar 29, 9 AM $ 0.00199
-0.01%
$ 577,016 $ 1.19 million
Mar 29, 8 AM $ 0.00199
-0.18%
$ 577,069 $ 1.19 million
Mar 29, 7 AM $ 0.00199
-1.68%
$ 578,137 $ 1.24 million
Mar 29, 6 AM $ 0.00203
-0.31%
$ 588,043 $ 1.21 million
Mar 29, 5 AM $ 0.00203
+2.22%
$ 589,857 $ 1.18 million
Mar 29, 4 AM $ 0.00199
-1.25%
$ 577,043 $ 1.16 million
Mar 29, 3 AM $ 0.00198
-0.63%
$ 575,249 $ 1.16 million
Mar 29, 2 AM $ 0.002
-1.85%
$ 578,878 $ 1.1 million
Mar 29, 1 AM $ 0.00202
+0.94%
$ 586,166 $ 1.1 million
Mar 29, 12 AM $ 0.002
+0.61%
$ 580,728 $ 1.08 million
Mar 28, 11 PM $ 0.00199
+0.01%
$ 577,219 $ 1.07 million
Mar 28, 10 PM $ 0.00199
+0.00%
$ 577,135 $ 1.04 million
Mar 28, 9 PM $ 0.00198
+0.00%
$ 575,352 $ 1.05 million
Mar 28, 8 PM $ 0.00198
-0.29%
$ 575,378 $ 1.03 million
Mar 28, 7 PM $ 0.00199
-0.02%
$ 577,051 $ 1.04 million
Mar 28, 6 PM $ 0.00199
-0.64%
$ 577,143 $ 1.06 million
Mar 28, 5 PM $ 0.002
-0.24%
$ 580,856 $ 1.08 million
Mar 28, 4 PM $ 0.00201
+0.23%
$ 582,275 $ 1.13 million
Mar 28, 3 PM $ 0.002
+0.28%
$ 580,912 $ 1.13 million
Mar 28, 2 PM $ 0.002
+0.40%
$ 579,315 $ 1.34 million
Mar 28, 1 PM $ 0.002
+0.26%
$ 578,870 $ 1.59 million
Mar 28, 12 PM $ 0.00199
-1.50%
$ 577,357 $ 1.71 million
Mar 28, 11 AM $ 0.00199
-0.75%
$ 576,787 $ 1.83 million
Mar 28, 10 AM $ 0.00204
+2.67%
$ 590,775 $ 1.97 million
Mar 28, 9 AM $ 0.00198
-0.67%
$ 575,388 $ 2.19 million
Mar 28, 8 AM $ 0.002
-1.11%
$ 579,286 $ 2.23 million
Mar 28, 7 AM $ 0.00202
+0.25%
$ 585,789 $ 2.41 million
Mar 28, 6 AM $ 0.00201
+0.01%
$ 584,330 $ 2.44 million
Mar 28, 5 AM $ 0.00201
-1.67%
$ 584,297 $ 2.46 million
Mar 28, 4 AM $ 0.00205
+0.32%
$ 594,225 $ 2.46 million
Mar 28, 3 AM $ 0.00204
+0.33%
$ 592,351 $ 2.48 million
Mar 28, 2 AM $ 0.00204
-1.92%
$ 590,425 $ 2.48 million