LayerEdge Historical Data

EDGEN Page 10
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00133
+0.00%
$ 1.33 million $ 124,578
12:01 PM $ 0.00133
+0.00%
$ 1.33 million $ 124,650
12:00 PM $ 0.00133
+0.00%
$ 1.33 million $ 124,708
11:59 AM $ 0.00133
+0.00%
$ 1.33 million $ 124,772
11:58 AM $ 0.00133
+0.13%
$ 1.33 million $ 124,721
11:57 AM $ 0.00133
+0.00%
$ 1.33 million $ 124,759
11:56 AM $ 0.00133
+0.00%
$ 1.33 million $ 124,815
11:55 AM $ 0.00133
+0.00%
$ 1.33 million $ 124,850
11:54 AM $ 0.00133
+0.00%
$ 1.33 million $ 124,871
11:53 AM $ 0.00133
-0.13%
$ 1.33 million $ 125,048
11:52 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,058
11:51 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,068
11:50 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,076
11:49 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,076
11:48 AM $ 0.00133
-0.08%
$ 1.33 million $ 125,086
11:47 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,227
11:46 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,250
11:45 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,260
11:44 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,269
11:43 AM $ 0.00133
+0.17%
$ 1.33 million $ 125,264
11:42 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,305
11:41 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,341
11:40 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,364
11:39 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,388
11:38 AM $ 0.00133
+0.04%
$ 1.33 million $ 125,393
11:37 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,425
11:36 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,450
11:35 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,481
11:34 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,481
11:33 AM $ 0.00133
+0.04%
$ 1.33 million $ 125,529
11:32 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,497
11:31 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,536
11:30 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,572
11:29 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,613
11:28 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,612
11:27 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,642
11:26 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,646
11:25 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,665
11:24 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,696
11:23 AM $ 0.00133
+0.04%
$ 1.33 million $ 125,624
11:22 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,655
11:21 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,655
11:20 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,687
11:19 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,736
11:18 AM $ 0.00133
-0.33%
$ 1.33 million $ 125,795
11:17 AM $ 0.00133
+0.00%
$ 1.33 million $ 126,249
11:16 AM $ 0.00133
+0.00%
$ 1.33 million $ 126,263
11:15 AM $ 0.00133
+0.00%
$ 1.33 million $ 126,273
11:14 AM $ 0.00133
+0.00%
$ 1.33 million $ 126,316
11:13 AM $ 0.00133
+0.25%
$ 1.33 million $ 126,040