LayerEdge Historical Data

EDGEN Page 10
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0022
-1.96%
$ 651,411 $ 1.4 million
2:05 PM $ 0.00225
+1.58%
$ 651,411 $ 1.39 million
2:04 PM $ 0.00221
+1.21%
$ 641,230 $ 1.39 million
2:03 PM $ 0.00218
-1.20%
$ 641,230 $ 1.39 million
2:02 PM $ 0.00221
+0.00%
$ 641,230 $ 1.39 million
2:01 PM $ 0.00221
+0.00%
$ 641,230 $ 1.39 million
2:00 PM $ 0.00221
-1.56%
$ 641,230 $ 1.39 million
1:59 PM $ 0.00225
-1.53%
$ 651,420 $ 1.38 million
1:58 PM $ 0.00228
+0.07%
$ 651,420 $ 1.35 million
1:57 PM $ 0.00219
-0.01%
$ 651,420 $ 1.35 million
1:56 PM $ 0.00219
-3.19%
$ 651,420 $ 1.34 million
1:55 PM $ 0.00226
+3.29%
$ 651,420 $ 1.34 million
1:54 PM $ 0.00219
-1.22%
$ 635,057 $ 1.34 million
1:53 PM $ 0.00222
+0.25%
$ 635,057 $ 1.38 million
1:52 PM $ 0.00221
-0.39%
$ 635,057 $ 1.38 million
1:51 PM $ 0.00221
-1.57%
$ 635,057 $ 1.38 million
1:50 PM $ 0.00225
+1.17%
$ 635,057 $ 1.38 million
1:49 PM $ 0.00222
-0.01%
$ 643,938 $ 1.38 million
1:48 PM $ 0.00222
+0.97%
$ 643,938 $ 1.34 million
1:47 PM $ 0.0022
-2.01%
$ 643,938 $ 1.34 million
1:46 PM $ 0.00224
-1.58%
$ 643,938 $ 1.34 million
1:45 PM $ 0.00228
+4.57%
$ 643,938 $ 1.33 million
1:44 PM $ 0.00218
-0.41%
$ 632,434 $ 1.33 million
1:43 PM $ 0.00218
-0.60%
$ 632,434 $ 1.37 million
1:42 PM $ 0.00219
-0.40%
$ 632,434 $ 1.37 million
1:41 PM $ 0.00219
-1.18%
$ 632,434 $ 1.37 million
1:40 PM $ 0.00222
-1.18%
$ 632,434 $ 1.37 million
1:39 PM $ 0.00225
+1.19%
$ 651,564 $ 1.37 million
1:38 PM $ 0.00222
+0.39%
$ 651,564 $ 1.37 million
1:37 PM $ 0.00221
+1.20%
$ 651,564 $ 1.36 million
1:36 PM $ 0.00219
-1.58%
$ 651,564 $ 1.36 million
1:35 PM $ 0.00223
+0.01%
$ 651,564 $ 1.36 million
1:34 PM $ 0.00222
+0.00%
$ 643,876 $ 1.36 million
1:33 PM $ 0.00223
+0.40%
$ 643,876 $ 1.36 million
1:32 PM $ 0.00222
+0.78%
$ 643,876 $ 1.36 million
1:31 PM $ 0.0022
+0.02%
$ 643,876 $ 1.36 million
1:30 PM $ 0.00225
+0.74%
$ 643,876 $ 1.36 million
1:29 PM $ 0.0022
+0.00%
$ 639,014 $ 1.36 million
1:28 PM $ 0.0022
-1.18%
$ 639,014 $ 1.35 million
1:27 PM $ 0.00223
-1.16%
$ 639,014 $ 1.35 million
1:26 PM $ 0.00226
+2.38%
$ 639,014 $ 1.35 million
1:25 PM $ 0.00221
+0.81%
$ 639,014 $ 1.34 million
1:24 PM $ 0.00219
+0.40%
$ 636,404 $ 1.34 million
1:23 PM $ 0.00219
-0.39%
$ 636,404 $ 1.33 million
1:22 PM $ 0.00219
+0.00%
$ 636,404 $ 1.32 million
1:21 PM $ 0.00219
+0.00%
$ 636,404 $ 1.32 million
1:20 PM $ 0.00219
-0.80%
$ 636,404 $ 1.32 million
1:19 PM $ 0.00221
+0.00%
$ 641,514 $ 1.31 million
1:18 PM $ 0.00221
+0.98%
$ 641,514 $ 1.27 million
1:17 PM $ 0.00219
-2.40%
$ 641,514 $ 1.27 million