LayerEdge Historical Data

EDGEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00204
-1.92%
$ 590,425 $ 2.48 million
Mar 28, 1 AM $ 0.00208
+2.63%
$ 601,990 $ 2.49 million
Mar 28, 12 AM $ 0.00202
-0.73%
$ 584,610 $ 2.5 million
Mar 27, 11 PM $ 0.00203
+0.00%
$ 588,924 $ 2.5 million
Mar 27, 10 PM $ 0.00203
+0.34%
$ 588,925 $ 2.5 million
Mar 27, 9 PM $ 0.00202
-2.59%
$ 586,935 $ 2.49 million
Mar 27, 8 PM $ 0.00208
+2.22%
$ 602,528 $ 2.49 million
Mar 27, 7 PM $ 0.00203
+0.06%
$ 589,430 $ 2.57 million
Mar 27, 6 PM $ 0.00204
-0.65%
$ 590,990 $ 2.52 million
Mar 27, 5 PM $ 0.00206
-4.24%
$ 596,771 $ 2.55 million
Mar 27, 4 PM $ 0.00214
+1.72%
$ 621,188 $ 2.46 million
Mar 27, 3 PM $ 0.00211
+3.28%
$ 610,713 $ 2.55 million
Mar 27, 2 PM $ 0.00204
-1.85%
$ 591,325 $ 2.39 million
Mar 27, 1 PM $ 0.00208
+0.62%
$ 602,497 $ 2.16 million
Mar 27, 12 PM $ 0.00206
+0.00%
$ 598,784 $ 1.98 million
Mar 27, 11 AM $ 0.00206
+1.52%
$ 598,755 $ 1.99 million
Mar 27, 10 AM $ 0.00203
-4.36%
$ 589,769 $ 1.86 million
Mar 27, 9 AM $ 0.00212
-0.47%
$ 614,817 $ 1.66 million
Mar 27, 8 AM $ 0.00209
+1.42%
$ 604,719 $ 1.62 million
Mar 27, 7 AM $ 0.00206
-1.28%
$ 596,275 $ 1.49 million
Mar 27, 6 AM $ 0.00208
+0.90%
$ 604,006 $ 1.43 million
Mar 27, 5 AM $ 0.00206
+0.44%
$ 598,620 $ 1.44 million
Mar 27, 4 AM $ 0.00205
-1.36%
$ 594,143 $ 1.44 million
Mar 27, 3 AM $ 0.00208
-0.62%
$ 602,335 $ 1.46 million
Mar 27, 2 AM $ 0.00208
-3.18%
$ 604,291 $ 1.45 million
Mar 27, 1 AM $ 0.00215
+3.43%
$ 622,309 $ 1.43 million
Mar 27, 12 AM $ 0.00207
-1.89%
$ 601,660 $ 1.4 million
Mar 26, 11 PM $ 0.00215
+3.78%
$ 622,342 $ 1.43 million
Mar 26, 10 PM $ 0.00207
-0.47%
$ 599,673 $ 1.4 million
Mar 26, 9 PM $ 0.00208
+0.35%
$ 602,482 $ 1.43 million
Mar 26, 8 PM $ 0.00207
+0.78%
$ 600,381 $ 1.42 million
Mar 26, 7 PM $ 0.00206
-1.33%
$ 597,607 $ 1.33 million
Mar 26, 6 PM $ 0.00208
-0.57%
$ 602,069 $ 1.37 million
Mar 26, 5 PM $ 0.00209
+0.30%
$ 605,514 $ 1.32 million
Mar 26, 4 PM $ 0.00208
-2.48%
$ 603,726 $ 1.26 million
Mar 26, 3 PM $ 0.00209
-1.15%
$ 604,749 $ 1.32 million
Mar 26, 2 PM $ 0.00212
+1.90%
$ 613,549 $ 1.29 million
Mar 26, 1 PM $ 0.00208
-0.26%
$ 602,136 $ 1.28 million
Mar 26, 12 PM $ 0.00208
-1.41%
$ 603,677 $ 1.21 million
Mar 26, 11 AM $ 0.00211
-0.62%
$ 612,289 $ 1.23 million
Mar 26, 10 AM $ 0.00212
-1.21%
$ 616,123 $ 1.24 million
Mar 26, 9 AM $ 0.0021
-1.56%
$ 609,029 $ 1.22 million
Mar 26, 8 AM $ 0.00213
-2.66%
$ 618,709 $ 1.18 million
Mar 26, 7 AM $ 0.00219
+0.37%
$ 635,602 $ 1.25 million
Mar 26, 6 AM $ 0.00218
+1.57%
$ 633,235 $ 1.19 million
Mar 26, 5 AM $ 0.00215
+0.97%
$ 623,451 $ 1.22 million
Mar 26, 4 AM $ 0.00213
-0.31%
$ 617,449 $ 1.16 million
Mar 26, 3 AM $ 0.00213
-1.35%
$ 617,521 $ 1.16 million
Mar 26, 2 AM $ 0.00216
-0.08%
$ 627,706 $ 1.2 million
Mar 26, 1 AM $ 0.00217
+2.33%
$ 628,224 $ 1.16 million