LayerEdge Historical Data

EDGEN Page 11
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0022
-1.63%
$ 640,375 $ 1.42 million
2:56 PM $ 0.00224
+2.50%
$ 640,375 $ 1.42 million
2:55 PM $ 0.00218
-0.41%
$ 640,375 $ 1.41 million
2:54 PM $ 0.00219
-0.82%
$ 635,102 $ 1.41 million
2:53 PM $ 0.00221
+0.60%
$ 635,102 $ 1.45 million
2:52 PM $ 0.00219
+0.00%
$ 635,102 $ 1.45 million
2:51 PM $ 0.00219
+0.00%
$ 635,102 $ 1.45 million
2:50 PM $ 0.00219
-2.37%
$ 635,102 $ 1.44 million
2:49 PM $ 0.00225
+2.41%
$ 652,023 $ 1.44 million
2:48 PM $ 0.0022
+0.23%
$ 652,023 $ 1.4 million
2:47 PM $ 0.00219
-1.63%
$ 652,023 $ 1.4 million
2:46 PM $ 0.00223
-3.91%
$ 652,023 $ 1.4 million
2:45 PM $ 0.00232
+3.66%
$ 652,023 $ 1.4 million
2:44 PM $ 0.00222
-1.21%
$ 642,996 $ 1.4 million
2:43 PM $ 0.00224
+2.48%
$ 642,996 $ 1.4 million
2:42 PM $ 0.00219
-0.82%
$ 642,996 $ 1.4 million
2:41 PM $ 0.00221
-0.41%
$ 642,996 $ 1.4 million
2:40 PM $ 0.00222
-0.01%
$ 642,996 $ 1.4 million
2:39 PM $ 0.00222
-0.81%
$ 643,070 $ 1.4 million
2:38 PM $ 0.00225
-2.05%
$ 643,070 $ 1.44 million
2:37 PM $ 0.00219
+0.41%
$ 643,070 $ 1.43 million
2:36 PM $ 0.00218
-0.40%
$ 643,070 $ 1.43 million
2:35 PM $ 0.00219
-0.40%
$ 643,070 $ 1.42 million
2:34 PM $ 0.00219
+0.40%
$ 636,542 $ 1.42 million
2:33 PM $ 0.0022
-1.58%
$ 636,542 $ 1.42 million
2:32 PM $ 0.00224
+2.01%
$ 636,542 $ 1.42 million
2:31 PM $ 0.0022
+0.00%
$ 636,542 $ 1.42 million
2:30 PM $ 0.00219
+0.01%
$ 636,542 $ 1.42 million
2:29 PM $ 0.00219
-0.80%
$ 633,955 $ 1.42 million
2:28 PM $ 0.0022
+0.21%
$ 633,955 $ 1.38 million
2:27 PM $ 0.0022
-0.41%
$ 633,955 $ 1.38 million
2:26 PM $ 0.00221
-0.82%
$ 633,955 $ 1.38 million
2:25 PM $ 0.00223
-0.42%
$ 633,955 $ 1.38 million
2:24 PM $ 0.00225
+2.47%
$ 653,610 $ 1.38 million
2:23 PM $ 0.0022
+0.00%
$ 653,610 $ 1.42 million
2:22 PM $ 0.0022
+0.00%
$ 653,610 $ 1.42 million
2:21 PM $ 0.0022
+0.00%
$ 653,610 $ 1.42 million
2:20 PM $ 0.0022
-0.76%
$ 653,610 $ 1.41 million
2:19 PM $ 0.00222
+0.40%
$ 643,765 $ 1.41 million
2:18 PM $ 0.00221
-1.18%
$ 643,765 $ 1.41 million
2:17 PM $ 0.00224
-0.83%
$ 643,765 $ 1.41 million
2:16 PM $ 0.00226
+1.64%
$ 643,765 $ 1.41 million
2:15 PM $ 0.00223
-1.18%
$ 643,765 $ 1.41 million
2:14 PM $ 0.00226
+3.22%
$ 654,002 $ 1.41 million
2:13 PM $ 0.00218
+0.00%
$ 654,002 $ 1.41 million
2:12 PM $ 0.00218
-0.40%
$ 654,002 $ 1.41 million
2:11 PM $ 0.00219
-0.80%
$ 654,002 $ 1.4 million
2:10 PM $ 0.00221
-1.56%
$ 654,002 $ 1.4 million
2:09 PM $ 0.00225
-3.04%
$ 651,411 $ 1.4 million
2:08 PM $ 0.00223
+2.43%
$ 651,411 $ 1.4 million