LayerEdge Historical Data

EDGEN Page 11
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00133
-0.26%
$ 1.33 million $ 123,135
12:37 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,178
12:36 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,224
12:35 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,224
12:34 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,267
12:33 PM $ 0.00133
+0.04%
$ 1.33 million $ 123,320
12:32 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,401
12:31 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,459
12:30 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,487
12:29 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,518
12:28 PM $ 0.00133
+0.30%
$ 1.33 million $ 123,562
12:27 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,245
12:26 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,313
12:25 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,362
12:24 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,417
12:23 PM $ 0.00133
-0.21%
$ 1.33 million $ 123,677
12:22 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,710
12:21 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,736
12:20 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,763
12:19 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,763
12:18 PM $ 0.00133
+0.17%
$ 1.33 million $ 123,584
12:17 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,584
12:16 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,643
12:15 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,771
12:14 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,832
12:13 PM $ 0.00133
+0.04%
$ 1.33 million $ 123,854
12:12 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,798
12:11 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,829
12:10 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,870
12:09 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,912
12:08 PM $ 0.00133
-0.25%
$ 1.33 million $ 124,255
12:07 PM $ 0.00133
+0.00%
$ 1.33 million $ 124,311
12:06 PM $ 0.00133
+0.00%
$ 1.33 million $ 124,364
12:05 PM $ 0.00133
+0.00%
$ 1.33 million $ 124,364
12:04 PM $ 0.00133
+0.00%
$ 1.33 million $ 124,427
12:03 PM $ 0.00133
+0.04%
$ 1.33 million $ 124,552
12:02 PM $ 0.00133
+0.00%
$ 1.33 million $ 124,578
12:01 PM $ 0.00133
+0.00%
$ 1.33 million $ 124,650
12:00 PM $ 0.00133
+0.00%
$ 1.33 million $ 124,708
11:59 AM $ 0.00133
+0.00%
$ 1.33 million $ 124,772
11:58 AM $ 0.00133
+0.13%
$ 1.33 million $ 124,721
11:57 AM $ 0.00133
+0.00%
$ 1.33 million $ 124,759
11:56 AM $ 0.00133
+0.00%
$ 1.33 million $ 124,815
11:55 AM $ 0.00133
+0.00%
$ 1.33 million $ 124,850
11:54 AM $ 0.00133
+0.00%
$ 1.33 million $ 124,871
11:53 AM $ 0.00133
-0.13%
$ 1.33 million $ 125,048
11:52 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,058
11:51 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,068
11:50 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,076
11:49 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,076