LayerEdge Historical Data

EDGEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00217
+2.33%
$ 628,224 $ 1.16 million
Mar 26, 12 AM $ 0.00212
-0.58%
$ 615,737 $ 1.16 million
Mar 25, 11 PM $ 0.00214
+0.26%
$ 619,330 $ 1.17 million
Mar 25, 10 PM $ 0.00213
-0.61%
$ 617,698 $ 1.19 million
Mar 25, 9 PM $ 0.00214
+0.34%
$ 621,506 $ 1.2 million
Mar 25, 8 PM $ 0.00214
+0.00%
$ 619,425 $ 1.22 million
Mar 25, 7 PM $ 0.00214
-0.31%
$ 619,440 $ 1.24 million
Mar 25, 6 PM $ 0.00214
+0.29%
$ 621,337 $ 1.24 million
Mar 25, 5 PM $ 0.00214
+0.01%
$ 619,533 $ 1.26 million
Mar 25, 4 PM $ 0.00214
-0.58%
$ 619,484 $ 1.29 million
Mar 25, 3 PM $ 0.00215
-0.91%
$ 623,115 $ 1.27 million
Mar 25, 2 PM $ 0.00214
+0.40%
$ 621,306 $ 1.6 million
Mar 25, 1 PM $ 0.00213
+0.55%
$ 618,803 $ 2.11 million
Mar 25, 12 PM $ 0.00212
-0.40%
$ 615,412 $ 2.49 million
Mar 25, 11 AM $ 0.00213
+0.00%
$ 617,898 $ 2.58 million
Mar 25, 10 AM $ 0.00213
-0.43%
$ 617,884 $ 2.75 million
Mar 25, 9 AM $ 0.00214
-0.83%
$ 620,544 $ 3.02 million
Mar 25, 8 AM $ 0.00216
+0.98%
$ 625,766 $ 3.12 million
Mar 25, 7 AM $ 0.00214
+1.03%
$ 619,705 $ 3.34 million
Mar 25, 6 AM $ 0.00212
+0.32%
$ 613,389 $ 3.81 million
Mar 25, 5 AM $ 0.00211
-0.32%
$ 611,445 $ 4.03 million
Mar 25, 4 AM $ 0.00211
-0.04%
$ 611,415 $ 4.2 million
Mar 25, 3 AM $ 0.00211
-2.24%
$ 611,649 $ 4.31 million
Mar 25, 2 AM $ 0.00216
+2.87%
$ 627,665 $ 4.39 million
Mar 25, 1 AM $ 0.0021
-0.25%
$ 610,150 $ 4.41 million
Mar 25, 12 AM $ 0.0021
-0.29%
$ 609,685 $ 4.36 million
Mar 24, 11 PM $ 0.00211
+0.95%
$ 611,430 $ 4.38 million
Mar 24, 10 PM $ 0.00209
-2.01%
$ 605,673 $ 4.31 million
Mar 24, 9 PM $ 0.00212
+1.05%
$ 616,082 $ 4.32 million
Mar 24, 8 PM $ 0.0021
-1.61%
$ 609,693 $ 4.25 million
Mar 24, 7 PM $ 0.00217
+1.56%
$ 629,701 $ 4.2 million
Mar 24, 6 PM $ 0.0021
-1.55%
$ 608,100 $ 4.23 million
Mar 24, 5 PM $ 0.00213
+0.00%
$ 617,687 $ 4.16 million
Mar 24, 4 PM $ 0.00213
+1.04%
$ 617,716 $ 4.11 million
Mar 24, 3 PM $ 0.00211
-0.39%
$ 611,342 $ 4.14 million
Mar 24, 2 PM $ 0.00212
+0.34%
$ 613,707 $ 3.84 million
Mar 24, 1 PM $ 0.00211
-0.28%
$ 611,644 $ 3.45 million
Mar 24, 12 PM $ 0.00211
-0.06%
$ 611,369 $ 3.18 million
Mar 24, 11 AM $ 0.00211
-2.54%
$ 611,719 $ 3.14 million
Mar 24, 10 AM $ 0.00216
+2.27%
$ 627,687 $ 3.21 million
Mar 24, 9 AM $ 0.00212
-0.87%
$ 613,734 $ 3 million
Mar 24, 8 AM $ 0.00214
+0.79%
$ 619,302 $ 938,541
Mar 24, 7 AM $ 0.00212
+0.52%
$ 614,463 $ 2.69 million
Mar 24, 6 AM $ 0.0021
-1.34%
$ 609,362 $ 2.38 million
Mar 24, 5 AM $ 0.00213
+0.96%
$ 617,656 $ 2.16 million
Mar 24, 4 AM $ 0.00211
-1.27%
$ 611,802 $ 2.03 million
Mar 24, 3 AM $ 0.00214
+1.57%
$ 619,642 $ 1.88 million
Mar 24, 2 AM $ 0.0021
-2.87%
$ 610,071 $ 1.81 million
Mar 24, 1 AM $ 0.00217
-4.47%
$ 628,102 $ 1.88 million
Mar 24, 12 AM $ 0.00228
+6.56%
$ 662,626 $ 1.38 million