LayerEdge Historical Data

EDGEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.00112
+0.00%
$1.13 million $63
Jul 24, 10 AM $0.00112
-2.85%
$1.13 million $63
Jul 24, 9 AM $0.00116
+0.00%
$1.16 million $48
Jul 24, 8 AM $0.00116
+4.14%
$1.16 million $74
Jul 24, 7 AM $0.00111
-3.97%
$1.11 million $64
Jul 24, 6 AM $0.00116
+0.00%
$1.16 million $58
Jul 24, 5 AM $0.00116
+0.00%
$1.16 million $58
Jul 24, 4 AM $0.00116
+0.00%
$1.16 million $58
Jul 24, 3 AM $0.00116
+0.00%
$1.16 million $58
Jul 24, 2 AM $0.00116
+6.63%
$1.16 million $58
Jul 24, 1 AM $0.00109
-9.88%
$1.09 million $59
Jul 24, 12 AM $0.0012
+0.00%
$1.21 million $58
Jul 23, 11 PM $0.0012
+0.00%
$1.21 million $58
Jul 23, 10 PM $0.0012
+0.00%
$1.21 million $58
Jul 23, 9 PM $0.0012
+0.00%
$1.21 million $111
Jul 23, 8 PM $0.0012
+0.00%
$1.21 million $111
Jul 23, 7 PM $0.0012
+19.31%
$1.21 million $111
Jul 23, 6 PM $0.00101
+0.00%
$1.01 million $131
Jul 23, 5 PM $0.00101
+0.00%
$1.01 million $132
Jul 23, 4 PM $0.00101
+0.00%
$1.01 million $132
Jul 23, 3 PM $0.00101
+0.00%
$1.01 million $132
Jul 23, 2 PM $0.00101
+0.00%
$1.01 million $132
Jul 23, 1 PM $0.00101
-22.55%
$1.01 million $132
Jul 23, 12 PM $0.0013
+12.12%
$1.3 million $105
Jul 23, 11 AM $0.00116
+0.00%
$1.16 million $103
Jul 23, 10 AM $0.00116
+0.00%
$1.16 million $107
Jul 23, 9 AM $0.00116
+4.12%
$1.16 million $114
Jul 23, 8 AM $0.00112
+0.00%
$1.12 million $87
Jul 23, 7 AM $0.00112
+0.00%
$1.12 million $87
Jul 23, 6 AM $0.00112
+0.00%
$1.12 million $87
Jul 23, 5 AM $0.00112
+0.00%
$1.12 million $245
Jul 23, 4 AM $0.00112
+0.00%
$1.12 million $245
Jul 23, 3 AM $0.00112
+0.00%
$1.12 million $778
Jul 23, 2 AM $0.00112
+0.18%
$1.12 million $778
Jul 23, 1 AM $0.00112
+0.00%
$1.11 million $789
Jul 23, 12 AM $0.00112
+0.00%
$1.11 million $789
Jul 22, 11 PM $0.00112
-4.44%
$1.11 million $789
Jul 22, 10 PM $0.00117
+1.37%
$1.17 million $789
Jul 22, 9 PM $0.00103
+0.00%
$1.03 million $298
Jul 22, 8 PM $0.00103
+0.00%
$1.03 million $298
Jul 22, 7 PM $0.00103
-14.58%
$1.03 million $298
Jul 22, 6 PM $0.00121
-0.08%
$1.21 million $278
Jul 22, 5 PM $0.00121
+0.00%
$1.21 million $277
Jul 22, 4 PM $0.00121
+0.00%
$1.21 million $280
Jul 22, 3 PM $0.00121
+0.00%
$1.21 million $280
Jul 22, 2 PM $0.00121
+0.00%
$1.21 million $280
Jul 22, 1 PM $0.00121
+0.00%
$1.21 million $280
Jul 22, 12 PM $0.00121
+0.00%
$1.21 million $280
Jul 22, 11 AM $0.00121
+0.00%
$1.21 million $280
Jul 22, 10 AM $0.00121
+18.57%
$1.21 million $276