LayerEdge Historical Data

EDGEN Page 12
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0022
+1.23%
$ 639,211 $ 1.59 million
3:48 PM $ 0.00218
-0.17%
$ 639,211 $ 1.55 million
3:47 PM $ 0.00218
+0.00%
$ 639,211 $ 1.54 million
3:46 PM $ 0.00218
+0.00%
$ 639,211 $ 1.54 million
3:45 PM $ 0.00219
+0.41%
$ 639,211 $ 1.54 million
3:44 PM $ 0.00218
-3.63%
$ 632,529 $ 1.53 million
3:43 PM $ 0.00226
+3.10%
$ 632,529 $ 1.57 million
3:42 PM $ 0.0022
+0.00%
$ 632,529 $ 1.56 million
3:41 PM $ 0.0022
-0.40%
$ 632,529 $ 1.56 million
3:40 PM $ 0.0022
-0.80%
$ 632,529 $ 1.56 million
3:39 PM $ 0.00222
+2.46%
$ 644,353 $ 1.56 million
3:38 PM $ 0.00217
+0.00%
$ 644,353 $ 1.55 million
3:37 PM $ 0.00217
-0.81%
$ 644,353 $ 1.54 million
3:36 PM $ 0.00225
+3.27%
$ 644,353 $ 1.53 million
3:35 PM $ 0.00218
+0.40%
$ 644,353 $ 1.53 million
3:34 PM $ 0.00217
-1.21%
$ 628,925 $ 1.52 million
3:33 PM $ 0.0022
+0.42%
$ 628,925 $ 1.48 million
3:32 PM $ 0.00219
+0.00%
$ 628,925 $ 1.48 million
3:31 PM $ 0.00219
-0.13%
$ 628,925 $ 1.47 million
3:30 PM $ 0.00219
-3.21%
$ 628,925 $ 1.47 million
3:29 PM $ 0.00226
-2.36%
$ 656,254 $ 1.47 million
3:28 PM $ 0.00232
+2.35%
$ 656,254 $ 1.51 million
3:27 PM $ 0.00227
-1.54%
$ 656,254 $ 1.51 million
3:26 PM $ 0.0022
+0.41%
$ 656,254 $ 1.51 million
3:25 PM $ 0.00219
-0.41%
$ 656,254 $ 1.51 million
3:24 PM $ 0.0022
-2.36%
$ 636,641 $ 1.5 million
3:23 PM $ 0.00225
+0.00%
$ 636,641 $ 1.5 million
3:22 PM $ 0.00225
-1.93%
$ 636,641 $ 1.5 million
3:21 PM $ 0.0022
+0.40%
$ 636,641 $ 1.5 million
3:20 PM $ 0.0022
-1.98%
$ 636,641 $ 1.49 million
3:19 PM $ 0.00224
+1.61%
$ 649,475 $ 1.49 million
3:18 PM $ 0.0022
+1.05%
$ 649,475 $ 1.45 million
3:17 PM $ 0.00218
-1.24%
$ 649,475 $ 1.45 million
3:16 PM $ 0.00221
+0.00%
$ 649,475 $ 1.45 million
3:15 PM $ 0.00221
+0.41%
$ 649,475 $ 1.44 million
3:14 PM $ 0.00221
+1.25%
$ 640,446 $ 1.44 million
3:13 PM $ 0.00218
+0.00%
$ 640,446 $ 1.44 million
3:12 PM $ 0.0022
-0.41%
$ 640,446 $ 1.44 million
3:11 PM $ 0.00221
-2.02%
$ 640,446 $ 1.44 million
3:10 PM $ 0.00225
+2.82%
$ 640,446 $ 1.44 million
3:09 PM $ 0.00219
-0.73%
$ 635,722 $ 1.44 million
3:08 PM $ 0.00221
-0.20%
$ 635,722 $ 1.47 million
3:07 PM $ 0.00221
-0.40%
$ 635,722 $ 1.47 million
3:06 PM $ 0.00227
+4.47%
$ 635,722 $ 1.47 million
3:05 PM $ 0.00218
-1.20%
$ 635,722 $ 1.47 million
3:04 PM $ 0.00227
+4.04%
$ 659,645 $ 1.47 million
3:03 PM $ 0.00219
-1.00%
$ 659,645 $ 1.43 million
3:02 PM $ 0.0022
-0.41%
$ 659,645 $ 1.42 million
3:01 PM $ 0.00222
-0.41%
$ 659,645 $ 1.42 million
3:00 PM $ 0.00224
+1.24%
$ 659,645 $ 1.42 million