LayerEdge Historical Data

EDGEN Page 12
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,614
1:09 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,679
1:08 PM $ 0.00133
-0.18%
$ 1.33 million $ 121,987
1:07 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,017
1:06 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,017
1:05 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,042
1:04 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,084
1:03 PM $ 0.00133
+0.35%
$ 1.33 million $ 122,104
1:02 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,642
1:01 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,661
1:00 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,665
12:59 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,669
12:58 PM $ 0.00133
-0.13%
$ 1.33 million $ 121,786
12:57 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,873
12:56 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,934
12:55 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,020
12:54 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,058
12:53 PM $ 0.00133
+0.09%
$ 1.33 million $ 121,957
12:52 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,001
12:51 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,001
12:50 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,036
12:49 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,069
12:48 PM $ 0.00133
-0.35%
$ 1.33 million $ 122,131
12:47 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,571
12:46 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,633
12:45 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,689
12:44 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,745
12:43 PM $ 0.00133
+0.26%
$ 1.33 million $ 122,504
12:42 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,572
12:41 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,623
12:40 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,682
12:39 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,739
12:38 PM $ 0.00133
-0.26%
$ 1.33 million $ 123,135
12:37 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,178
12:36 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,224
12:35 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,224
12:34 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,267
12:33 PM $ 0.00133
+0.04%
$ 1.33 million $ 123,320
12:32 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,401
12:31 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,459
12:30 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,487
12:29 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,518
12:28 PM $ 0.00133
+0.30%
$ 1.33 million $ 123,562
12:27 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,245
12:26 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,313
12:25 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,362
12:24 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,417
12:23 PM $ 0.00133
-0.21%
$ 1.33 million $ 123,677
12:22 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,710
12:21 PM $ 0.00133
+0.00%
$ 1.33 million $ 123,736