LayerEdge Historical Data

EDGEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.00102
+0.00%
$1.02 million $269
Jul 22, 8 AM $0.00102
+0.00%
$1.02 million $270
Jul 22, 7 AM $0.00102
-7.69%
$1.02 million $270
Jul 22, 6 AM $0.0011
-7.56%
$1.1 million $504
Jul 22, 5 AM $0.00101
+0.00%
$1.01 million $113
Jul 22, 4 AM $0.00101
-9.99%
$1.01 million $295
Jul 22, 3 AM $0.00112
-7.36%
$1.12 million $199
Jul 22, 2 AM $0.00121
+5.96%
$1.21 million $199
Jul 22, 1 AM $0.00114
+0.00%
$1.14 million $5
Jul 22, 12 AM $0.00114
+0.00%
$1.14 million $5
Jul 21, 11 PM $0.00114
+0.00%
$1.14 million $5
Jul 21, 10 PM $0.00114
+0.00%
$1.14 million $5
Jul 21, 9 PM $0.00114
+0.00%
$1.14 million $5
Jul 21, 8 PM $0.00114
+0.00%
$1.14 million $5
Jul 21, 7 PM $0.00114
+0.00%
$1.14 million $13
Jul 21, 6 PM $0.00114
+0.00%
$1.14 million $15
Jul 21, 5 PM $0.00114
+0.00%
$1.14 million $17
Jul 21, 4 PM $0.00114
+0.00%
$1.14 million $14
Jul 21, 3 PM $0.00114
+0.00%
$1.14 million $14
Jul 21, 2 PM $0.00114
+0.00%
$1.14 million $14
Jul 21, 1 PM $0.00114
+0.00%
$1.14 million $14
Jul 21, 12 PM $0.00114
+0.00%
$1.14 million $14
Jul 21, 11 AM $0.00114
+0.00%
$1.14 million $14
Jul 21, 10 AM $0.00114
+0.00%
$1.14 million $14
Jul 21, 9 AM $0.00114
+0.26%
$1.14 million $14
Jul 21, 8 AM $0.00114
+0.00%
$1.14 million $13
Jul 21, 7 AM $0.00114
+0.00%
$1.14 million $13
Jul 21, 6 AM $0.00114
+0.00%
$1.14 million $13
Jul 21, 5 AM $0.00114
+0.00%
$1.14 million $13
Jul 21, 4 AM $0.00114
+0.00%
$1.14 million $13
Jul 21, 3 AM $0.00114
+0.00%
$1.14 million $13
Jul 21, 2 AM $0.00114
+0.00%
$1.14 million $13
Jul 21, 1 AM $0.00114
+0.00%
$1.14 million $13
Jul 21, 12 AM $0.00114
+0.00%
$1.14 million $13
Jul 20, 11 PM $0.00114
+0.00%
$1.14 million $54
Jul 20, 10 PM $0.00114
+0.00%
$1.14 million $54
Jul 20, 9 PM $0.00114
+0.00%
$1.14 million $58
Jul 20, 8 PM $0.00114
-6.94%
$1.14 million $58
Jul 20, 7 PM $0.00122
+1.75%
$1.22 million $50
Jul 20, 6 PM $0.0012
+9.36%
$1.2 million $48
Jul 20, 5 PM $0.0011
+0.00%
$1.1 million $52
Jul 20, 4 PM $0.0011
+0.00%
$1.1 million $67
Jul 20, 3 PM $0.0011
+0.00%
$1.1 million $67
Jul 20, 2 PM $0.0011
+0.00%
$1.1 million $67
Jul 20, 1 PM $0.0011
+0.00%
$1.1 million $67
Jul 20, 12 PM $0.0011
+0.00%
$1.1 million $67
Jul 20, 11 AM $0.0011
+0.00%
$1.1 million $67
Jul 20, 10 AM $0.0011
+0.00%
$1.1 million $67
Jul 20, 9 AM $0.0011
+0.00%
$1.1 million $67
Jul 20, 8 AM $0.0011
+0.00%
$1.1 million $67