LayerEdge Historical Data

EDGEN Page 13
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,884
1:48 PM $ 0.00133
+0.13%
$ 1.33 million $ 119,845
1:47 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,931
1:46 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,978
1:45 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,978
1:44 PM $ 0.00133
+0.00%
$ 1.33 million $ 120,077
1:43 PM $ 0.00133
+0.00%
$ 1.33 million $ 120,115
1:42 PM $ 0.00133
+0.00%
$ 1.33 million $ 120,172
1:41 PM $ 0.00133
+0.00%
$ 1.33 million $ 120,211
1:40 PM $ 0.00133
+0.00%
$ 1.33 million $ 120,238
1:39 PM $ 0.00133
+0.00%
$ 1.33 million $ 120,281
1:38 PM $ 0.00133
+0.04%
$ 1.33 million $ 120,301
1:37 PM $ 0.00133
+0.00%
$ 1.33 million $ 120,321
1:36 PM $ 0.00133
+0.00%
$ 1.33 million $ 120,340
1:35 PM $ 0.00133
+0.00%
$ 1.33 million $ 120,359
1:34 PM $ 0.00133
+0.00%
$ 1.33 million $ 120,393
1:33 PM $ 0.00133
-0.18%
$ 1.33 million $ 120,586
1:32 PM $ 0.00133
+0.00%
$ 1.33 million $ 120,628
1:31 PM $ 0.00133
+0.00%
$ 1.33 million $ 120,628
1:30 PM $ 0.00133
+0.00%
$ 1.33 million $ 120,663
1:29 PM $ 0.00133
+0.00%
$ 1.33 million $ 120,781
1:28 PM $ 0.00133
-0.18%
$ 1.33 million $ 121,055
1:27 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,060
1:26 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,065
1:25 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,072
1:24 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,100
1:23 PM $ 0.00133
+0.13%
$ 1.33 million $ 120,897
1:22 PM $ 0.00133
+0.00%
$ 1.33 million $ 120,897
1:21 PM $ 0.00133
+0.00%
$ 1.33 million $ 120,923
1:20 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,027
1:19 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,094
1:18 PM $ 0.00133
+0.13%
$ 1.33 million $ 121,177
1:17 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,093
1:16 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,142
1:15 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,196
1:14 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,250
1:13 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,389
1:12 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,451
1:11 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,513
1:10 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,614
1:09 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,679
1:08 PM $ 0.00133
-0.18%
$ 1.33 million $ 121,987
1:07 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,017
1:06 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,017
1:05 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,042
1:04 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,084
1:03 PM $ 0.00133
+0.35%
$ 1.33 million $ 122,104
1:02 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,642
1:01 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,661
1:00 PM $ 0.00133
+0.00%
$ 1.33 million $ 121,665