LayerEdge Historical Data

EDGEN Page 13
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00227
+3.76%
$ 635,191 $ 1.56 million
4:34 PM $ 0.00219
-2.05%
$ 635,202 $ 1.56 million
4:33 PM $ 0.00224
+0.41%
$ 635,202 $ 1.56 million
4:32 PM $ 0.00223
+1.25%
$ 635,202 $ 1.56 million
4:31 PM $ 0.0022
-1.64%
$ 635,202 $ 1.56 million
4:30 PM $ 0.00224
+1.67%
$ 635,202 $ 1.56 million
4:29 PM $ 0.0022
-0.41%
$ 637,812 $ 1.56 million
4:28 PM $ 0.00221
-0.82%
$ 637,812 $ 1.56 million
4:27 PM $ 0.00223
-0.41%
$ 637,812 $ 1.56 million
4:26 PM $ 0.00224
-0.41%
$ 637,812 $ 1.55 million
4:25 PM $ 0.00225
-3.51%
$ 637,812 $ 1.55 million
4:24 PM $ 0.00227
+2.48%
$ 658,948 $ 1.55 million
4:23 PM $ 0.00222
+1.02%
$ 658,948 $ 1.59 million
4:22 PM $ 0.00219
-1.21%
$ 658,948 $ 1.59 million
4:21 PM $ 0.00222
-2.09%
$ 658,948 $ 1.54 million
4:20 PM $ 0.00227
+0.49%
$ 658,948 $ 1.6 million
4:19 PM $ 0.00226
+0.80%
$ 654,863 $ 1.57 million
4:18 PM $ 0.00224
+0.59%
$ 654,863 $ 1.57 million
4:17 PM $ 0.00223
-1.61%
$ 654,863 $ 1.58 million
4:16 PM $ 0.00226
+3.77%
$ 654,863 $ 1.58 million
4:15 PM $ 0.0022
-1.21%
$ 654,863 $ 1.59 million
4:14 PM $ 0.00223
+1.69%
$ 645,729 $ 1.59 million
4:13 PM $ 0.00216
-0.61%
$ 645,729 $ 1.62 million
4:12 PM $ 0.00217
-0.41%
$ 645,729 $ 1.62 million
4:11 PM $ 0.00217
+0.00%
$ 645,729 $ 1.62 million
4:10 PM $ 0.00217
-0.43%
$ 645,729 $ 1.62 million
4:09 PM $ 0.00217
+0.41%
$ 628,943 $ 1.62 million
4:08 PM $ 0.00216
-0.41%
$ 628,943 $ 1.62 million
4:07 PM $ 0.00217
+0.00%
$ 628,943 $ 1.62 million
4:06 PM $ 0.00217
-0.41%
$ 628,943 $ 1.62 million
4:05 PM $ 0.00217
-0.42%
$ 628,943 $ 1.62 million
4:04 PM $ 0.00218
-0.41%
$ 631,539 $ 1.62 million
4:03 PM $ 0.00219
-0.42%
$ 631,539 $ 1.58 million
4:02 PM $ 0.0022
+0.00%
$ 631,539 $ 1.58 million
4:01 PM $ 0.0022
-0.42%
$ 631,539 $ 1.58 million
4:00 PM $ 0.00221
+0.69%
$ 631,539 $ 1.58 million
3:59 PM $ 0.00218
+0.00%
$ 632,526 $ 1.58 million
3:58 PM $ 0.0022
+0.42%
$ 632,526 $ 1.58 million
3:57 PM $ 0.00219
+0.00%
$ 632,526 $ 1.57 million
3:56 PM $ 0.00219
+0.42%
$ 632,526 $ 1.57 million
3:55 PM $ 0.00218
+0.00%
$ 632,526 $ 1.57 million
3:54 PM $ 0.00218
+0.00%
$ 632,506 $ 1.57 million
3:53 PM $ 0.00218
-0.24%
$ 632,506 $ 1.6 million
3:52 PM $ 0.00218
+0.41%
$ 632,506 $ 1.6 million
3:51 PM $ 0.00217
-0.41%
$ 632,506 $ 1.6 million
3:50 PM $ 0.00218
-1.22%
$ 632,506 $ 1.59 million
3:49 PM $ 0.0022
+1.23%
$ 639,211 $ 1.59 million
3:48 PM $ 0.00218
-0.17%
$ 639,211 $ 1.55 million
3:47 PM $ 0.00218
+0.00%
$ 639,211 $ 1.54 million
3:46 PM $ 0.00218
+0.00%
$ 639,211 $ 1.54 million