LayerEdge Historical Data

EDGEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0021
+0.80%
$ 609,708 $ 1.27 million
Mar 22, 12 AM $ 0.00209
-2.44%
$ 606,666 $ 1.24 million
Mar 21, 11 PM $ 0.00213
-0.94%
$ 616,612 $ 1.04 million
Mar 21, 10 PM $ 0.00215
+1.54%
$ 622,461 $ 903,350
Mar 21, 9 PM $ 0.00211
-2.95%
$ 613,035 $ 339,079
Mar 21, 8 PM $ 0.00218
+1.66%
$ 631,636 $ 863,777
Mar 21, 7 PM $ 0.00214
-1.09%
$ 621,348 $ 841,256
Mar 21, 6 PM $ 0.00217
+2.37%
$ 628,185 $ 856,923
Mar 21, 5 PM $ 0.00212
+0.07%
$ 613,636 $ 346,250
Mar 21, 4 PM $ 0.00211
+0.10%
$ 613,196 $ 353,422
Mar 21, 3 PM $ 0.00211
+0.05%
$ 612,599 $ 359,351
Mar 21, 2 PM $ 0.00211
-0.27%
$ 612,264 $ 370,219
Mar 21, 1 PM $ 0.00212
+0.02%
$ 613,910 $ 992,049
Mar 21, 12 PM $ 0.00212
-0.01%
$ 613,810 $ 1.04 million
Mar 21, 11 AM $ 0.00212
-0.01%
$ 613,841 $ 1.05 million
Mar 21, 10 AM $ 0.00212
-0.04%
$ 613,891 $ 1.06 million
Mar 21, 9 AM $ 0.00212
+0.03%
$ 614,124 $ 1.06 million
Mar 21, 8 AM $ 0.00212
-0.01%
$ 613,935 $ 1.1 million
Mar 21, 7 AM $ 0.00212
-1.05%
$ 613,986 $ 1.09 million
Mar 21, 6 AM $ 0.00214
+0.18%
$ 620,528 $ 1.15 million
Mar 21, 5 AM $ 0.00214
+0.00%
$ 619,394 $ 1.1 million
Mar 21, 4 AM $ 0.00214
-0.47%
$ 619,423 $ 1.06 million
Mar 21, 3 AM $ 0.00215
+1.34%
$ 622,378 $ 1.1 million
Mar 21, 2 AM $ 0.00212
+0.02%
$ 614,177 $ 1.08 million
Mar 21, 1 AM $ 0.00212
-0.20%
$ 615,899 $ 1.07 million
Mar 21, 12 AM $ 0.00213
-0.29%
$ 617,133 $ 1.12 million
Mar 20, 11 PM $ 0.00215
+1.04%
$ 622,431 $ 1.14 million
Mar 20, 10 PM $ 0.00212
-1.45%
$ 616,019 $ 1.11 million
Mar 20, 9 PM $ 0.00215
+0.30%
$ 623,240 $ 1.14 million
Mar 20, 8 PM $ 0.00214
+0.56%
$ 621,351 $ 1.07 million
Mar 20, 7 PM $ 0.00213
-1.82%
$ 617,873 $ 1.06 million
Mar 20, 6 PM $ 0.00217
+1.24%
$ 629,350 $ 1.12 million
Mar 20, 5 PM $ 0.00214
+1.17%
$ 621,616 $ 1.06 million
Mar 20, 4 PM $ 0.00212
+0.03%
$ 614,444 $ 1.04 million
Mar 20, 3 PM $ 0.00212
-0.47%
$ 614,285 $ 1.02 million
Mar 20, 2 PM $ 0.00213
-0.32%
$ 617,182 $ 1.09 million
Mar 20, 1 PM $ 0.00214
-0.42%
$ 619,163 $ 1.1 million
Mar 20, 12 PM $ 0.00214
-0.02%
$ 621,757 $ 1.1 million
Mar 20, 11 AM $ 0.00214
+0.59%
$ 621,878 $ 1.14 million
Mar 20, 10 AM $ 0.00213
+0.29%
$ 618,206 $ 1.14 million
Mar 20, 9 AM $ 0.00213
-0.28%
$ 616,428 $ 1.15 million
Mar 20, 8 AM $ 0.00213
+0.28%
$ 618,136 $ 1.16 million
Mar 20, 7 AM $ 0.00213
-0.59%
$ 616,394 $ 1.17 million
Mar 20, 6 AM $ 0.00214
-0.33%
$ 620,054 $ 1.25 million
Mar 20, 5 AM $ 0.00215
+0.32%
$ 622,083 $ 1.24 million
Mar 20, 4 AM $ 0.00214
-0.24%
$ 620,077 $ 1.25 million
Mar 20, 3 AM $ 0.00214
-0.33%
$ 621,577 $ 1.26 million
Mar 20, 2 AM $ 0.00215
+0.48%
$ 623,605 $ 1.25 million
Mar 20, 1 AM $ 0.00214
+0.15%
$ 620,626 $ 1.3 million
Mar 20, 12 AM $ 0.00212
-0.87%
$ 616,073 $ 1.26 million