LayerEdge Historical Data

EDGEN Page 14
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00219
-1.30%
$ 657,472 $ 1.52 million
5:42 PM $ 0.00222
+0.00%
$ 657,472 $ 1.52 million
5:41 PM $ 0.00222
+0.00%
$ 657,472 $ 1.52 million
5:40 PM $ 0.00222
-4.56%
$ 657,472 $ 1.52 million
5:39 PM $ 0.00233
+6.28%
$ 675,120 $ 1.59 million
5:38 PM $ 0.00219
-0.83%
$ 675,120 $ 1.59 million
5:37 PM $ 0.00221
+0.00%
$ 675,120 $ 1.59 million
5:36 PM $ 0.00221
+0.00%
$ 675,120 $ 1.59 million
5:35 PM $ 0.00221
-0.82%
$ 675,120 $ 1.59 million
5:34 PM $ 0.00223
-1.62%
$ 645,841 $ 1.59 million
5:33 PM $ 0.00226
-1.98%
$ 645,841 $ 1.59 million
5:32 PM $ 0.00225
-0.41%
$ 645,841 $ 1.59 million
5:31 PM $ 0.00226
-1.20%
$ 645,841 $ 1.59 million
5:30 PM $ 0.00229
+3.31%
$ 645,841 $ 1.59 million
5:29 PM $ 0.00221
-0.41%
$ 640,473 $ 1.59 million
5:28 PM $ 0.00222
-0.82%
$ 640,473 $ 1.59 million
5:27 PM $ 0.00224
-0.41%
$ 640,473 $ 1.59 million
5:26 PM $ 0.00225
-0.41%
$ 640,473 $ 1.59 million
5:25 PM $ 0.00225
+2.93%
$ 640,473 $ 1.59 million
5:24 PM $ 0.00219
+0.00%
$ 635,138 $ 1.59 million
5:23 PM $ 0.00219
-1.24%
$ 635,138 $ 1.59 million
5:22 PM $ 0.00222
+0.83%
$ 635,138 $ 1.59 million
5:21 PM $ 0.0022
+0.00%
$ 635,138 $ 1.59 million
5:20 PM $ 0.0022
-1.66%
$ 635,138 $ 1.59 million
5:19 PM $ 0.00224
+1.25%
$ 648,529 $ 1.59 million
5:18 PM $ 0.00223
+1.67%
$ 648,529 $ 1.59 million
5:17 PM $ 0.0022
+0.42%
$ 648,529 $ 1.59 million
5:16 PM $ 0.00219
-1.24%
$ 648,529 $ 1.59 million
5:15 PM $ 0.00222
-1.22%
$ 648,529 $ 1.59 million
5:14 PM $ 0.00225
+1.66%
$ 651,156 $ 1.58 million
5:13 PM $ 0.00221
-1.63%
$ 651,156 $ 1.58 million
5:12 PM $ 0.00225
+1.24%
$ 651,156 $ 1.59 million
5:11 PM $ 0.00221
-0.41%
$ 651,156 $ 1.59 million
5:10 PM $ 0.00222
+1.69%
$ 651,156 $ 1.59 million
5:09 PM $ 0.00218
-0.83%
$ 632,458 $ 1.59 million
5:08 PM $ 0.0022
-1.24%
$ 632,458 $ 1.59 million
5:07 PM $ 0.00223
+1.25%
$ 632,458 $ 1.59 million
5:06 PM $ 0.0022
-1.23%
$ 632,458 $ 1.58 million
5:05 PM $ 0.00224
-0.43%
$ 632,458 $ 1.57 million
5:04 PM $ 0.00225
+2.50%
$ 651,182 $ 1.57 million
5:03 PM $ 0.00219
-1.24%
$ 651,182 $ 1.57 million
5:02 PM $ 0.00222
+0.41%
$ 651,182 $ 1.57 million
5:01 PM $ 0.00223
+1.25%
$ 651,182 $ 1.56 million
5:00 PM $ 0.0022
-2.03%
$ 651,182 $ 1.56 million
4:59 PM $ 0.00224
+1.67%
$ 648,491 $ 1.56 million
4:58 PM $ 0.0022
-0.62%
$ 648,491 $ 1.6 million
4:57 PM $ 0.00221
+0.81%
$ 648,491 $ 1.6 million
4:56 PM $ 0.0022
+0.00%
$ 648,491 $ 1.6 million
4:55 PM $ 0.0022
+0.43%
$ 648,491 $ 1.6 million
4:54 PM $ 0.00219
-0.81%
$ 633,987 $ 1.59 million