LayerEdge Historical Data

EDGEN Page 14
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00133
-0.13%
$ 1.33 million $ 119,183
2:42 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,183
2:41 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,183
2:40 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,183
2:39 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,183
2:38 PM $ 0.00133
-0.13%
$ 1.33 million $ 119,356
2:37 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,356
2:36 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,356
2:35 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,356
2:34 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,356
2:33 PM $ 0.00133
+0.31%
$ 1.33 million $ 118,974
2:32 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,974
2:31 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,968
2:30 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,966
2:29 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,905
2:28 PM $ 0.00133
-0.22%
$ 1.33 million $ 119,167
2:27 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,167
2:26 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,167
2:25 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,167
2:24 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,167
2:23 PM $ 0.00133
-0.13%
$ 1.33 million $ 119,167
2:22 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,267
2:21 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,267
2:20 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,267
2:19 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,267
2:18 PM $ 0.00133
+0.22%
$ 1.33 million $ 119,004
2:17 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,004
2:16 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,004
2:15 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,004
2:14 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,004
2:13 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,936
2:12 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,936
2:11 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,004
2:10 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,036
2:09 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,097
2:08 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,097
2:07 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,153
2:06 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,176
2:05 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,198
2:04 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,213
2:03 PM $ 0.00133
+0.09%
$ 1.33 million $ 119,105
2:02 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,119
2:01 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,126
2:00 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,130
1:59 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,134
1:58 PM $ 0.00133
-0.27%
$ 1.33 million $ 119,473
1:57 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,473
1:56 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,642
1:55 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,709
1:54 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,733