LayerEdge Historical Data

EDGEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00212
-0.87%
$ 616,073 $ 1.26 million
Mar 19, 11 PM $ 0.00214
+0.64%
$ 621,498 $ 1.26 million
Mar 19, 10 PM $ 0.00213
-0.28%
$ 617,550 $ 1.27 million
Mar 19, 9 PM $ 0.00214
-0.90%
$ 619,265 $ 1.27 million
Mar 19, 8 PM $ 0.00215
+0.55%
$ 624,865 $ 1.27 million
Mar 19, 7 PM $ 0.00213
+0.18%
$ 617,765 $ 1.3 million
Mar 19, 6 PM $ 0.00214
+0.10%
$ 620,217 $ 1.33 million
Mar 19, 5 PM $ 0.00214
+0.75%
$ 619,569 $ 1.35 million
Mar 19, 4 PM $ 0.00212
-1.02%
$ 614,982 $ 1.4 million
Mar 19, 3 PM $ 0.00214
-0.27%
$ 621,301 $ 1.41 million
Mar 19, 2 PM $ 0.00215
-0.34%
$ 622,970 $ 1.86 million
Mar 19, 1 PM $ 0.00216
-1.18%
$ 625,064 $ 2.26 million
Mar 19, 12 PM $ 0.00218
+1.17%
$ 632,504 $ 2.58 million
Mar 19, 11 AM $ 0.00216
-0.25%
$ 625,174 $ 2.91 million
Mar 19, 10 AM $ 0.00216
+0.00%
$ 626,772 $ 3.19 million
Mar 19, 9 AM $ 0.00216
+0.27%
$ 626,776 $ 3.31 million
Mar 19, 8 AM $ 0.00216
-0.28%
$ 625,059 $ 3.4 million
Mar 19, 7 AM $ 0.00216
-0.04%
$ 626,795 $ 3.53 million
Mar 19, 6 AM $ 0.00216
-0.01%
$ 625,057 $ 3.55 million
Mar 19, 5 AM $ 0.00216
-0.64%
$ 625,092 $ 3.67 million
Mar 19, 4 AM $ 0.00216
-0.30%
$ 625,128 $ 3.82 million
Mar 19, 3 AM $ 0.00216
-0.32%
$ 625,045 $ 3.83 million
Mar 19, 2 AM $ 0.00216
+0.32%
$ 627,032 $ 3.81 million
Mar 19, 1 AM $ 0.00216
+0.71%
$ 625,035 $ 3.8 million
Mar 19, 12 AM $ 0.00214
-0.39%
$ 620,630 $ 3.85 million
Mar 18, 11 PM $ 0.00215
-0.31%
$ 623,069 $ 3.79 million
Mar 18, 10 PM $ 0.00216
+0.00%
$ 625,034 $ 3.78 million
Mar 18, 9 PM $ 0.00216
+0.00%
$ 625,055 $ 3.77 million
Mar 18, 8 PM $ 0.00216
+0.00%
$ 625,058 $ 3.78 million
Mar 18, 7 PM $ 0.00216
+0.40%
$ 625,055 $ 3.74 million
Mar 18, 6 PM $ 0.00215
-0.08%
$ 622,581 $ 3.77 million
Mar 18, 5 PM $ 0.00215
-1.46%
$ 623,086 $ 3.69 million
Mar 18, 4 PM $ 0.00218
+1.48%
$ 632,341 $ 3.71 million
Mar 18, 3 PM $ 0.00215
-0.30%
$ 623,140 $ 3.64 million
Mar 18, 2 PM $ 0.00216
-0.88%
$ 625,012 $ 3.19 million
Mar 18, 1 PM $ 0.00217
+0.59%
$ 630,564 $ 2.77 million
Mar 18, 12 PM $ 0.00216
-2.61%
$ 626,875 $ 2.4 million
Mar 18, 11 AM $ 0.00222
+1.82%
$ 643,649 $ 1.98 million
Mar 18, 10 AM $ 0.00218
+0.55%
$ 632,135 $ 1.66 million
Mar 18, 9 AM $ 0.00216
-0.30%
$ 626,800 $ 1.55 million
Mar 18, 8 AM $ 0.00217
-0.02%
$ 628,691 $ 1.47 million
Mar 18, 7 AM $ 0.00217
-1.15%
$ 628,789 $ 1.27 million
Mar 18, 6 AM $ 0.00219
+0.50%
$ 628,850 $ 1.15 million
Mar 18, 5 AM $ 0.00218
-0.49%
$ 632,935 $ 1.08 million
Mar 18, 4 AM $ 0.00219
-0.33%
$ 636,070 $ 907,497
Mar 18, 3 AM $ 0.0022
+1.11%
$ 638,203 $ 953,766
Mar 18, 2 AM $ 0.00217
-0.25%
$ 629,398 $ 1.01 million
Mar 18, 1 AM $ 0.00218
+0.00%
$ 632,793 $ 1.03 million
Mar 18, 12 AM $ 0.00218
-0.29%
$ 632,800 $ 1.09 million
Mar 17, 11 PM $ 0.00219
+0.30%
$ 634,647 $ 1.14 million