LayerEdge Historical Data

EDGEN Page 15
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00133
-0.18%
$ 1.33 million $ 118,914
3:17 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,914
3:16 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,914
3:15 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,914
3:14 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,914
3:13 PM $ 0.00133
-0.18%
$ 1.33 million $ 119,104
3:12 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,104
3:11 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,104
3:10 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,104
3:09 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,104
3:08 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,104
3:07 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,103
3:06 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,103
3:05 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,103
3:04 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,103
3:03 PM $ 0.00133
+0.36%
$ 1.33 million $ 118,704
3:02 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,704
3:01 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,704
3:00 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,704
2:59 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,704
2:58 PM $ 0.00133
-0.31%
$ 1.33 million $ 119,113
2:57 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,113
2:56 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,113
2:55 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,113
2:54 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,113
2:53 PM $ 0.00133
+0.04%
$ 1.33 million $ 119,056
2:52 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,056
2:51 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,056
2:50 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,056
2:49 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,056
2:48 PM $ 0.00133
+0.18%
$ 1.33 million $ 118,924
2:47 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,924
2:46 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,924
2:45 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,924
2:44 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,924
2:43 PM $ 0.00133
-0.13%
$ 1.33 million $ 119,183
2:42 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,183
2:41 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,183
2:40 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,183
2:39 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,183
2:38 PM $ 0.00133
-0.13%
$ 1.33 million $ 119,356
2:37 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,356
2:36 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,356
2:35 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,356
2:34 PM $ 0.00133
+0.00%
$ 1.33 million $ 119,356
2:33 PM $ 0.00133
+0.31%
$ 1.33 million $ 118,974
2:32 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,974
2:31 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,968
2:30 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,966
2:29 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,905