LayerEdge Historical Data

EDGEN Page 15
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00219
-0.82%
$ 639,151 $ 1.69 million
6:31 PM $ 0.0022
+0.00%
$ 639,151 $ 1.69 million
6:30 PM $ 0.0022
+0.82%
$ 639,151 $ 1.69 million
6:29 PM $ 0.00219
-0.40%
$ 633,979 $ 1.69 million
6:28 PM $ 0.00219
-5.34%
$ 633,979 $ 1.65 million
6:27 PM $ 0.00224
+2.97%
$ 633,979 $ 1.65 million
6:26 PM $ 0.00217
-2.08%
$ 633,979 $ 1.65 million
6:25 PM $ 0.00222
-1.66%
$ 633,979 $ 1.65 million
6:24 PM $ 0.00226
+2.94%
$ 653,963 $ 1.65 million
6:23 PM $ 0.00219
-0.84%
$ 653,963 $ 1.64 million
6:22 PM $ 0.00221
-0.82%
$ 653,963 $ 1.64 million
6:21 PM $ 0.00223
+1.68%
$ 653,963 $ 1.64 million
6:20 PM $ 0.00219
-0.80%
$ 653,963 $ 1.64 million
6:19 PM $ 0.00221
+0.42%
$ 640,404 $ 1.65 million
6:18 PM $ 0.0022
-0.01%
$ 640,404 $ 1.65 million
6:17 PM $ 0.0022
-2.04%
$ 640,404 $ 1.59 million
6:16 PM $ 0.00225
+2.09%
$ 640,404 $ 1.65 million
6:15 PM $ 0.0022
-0.44%
$ 640,404 $ 1.65 million
6:14 PM $ 0.00221
+0.42%
$ 640,575 $ 1.65 million
6:13 PM $ 0.0022
-1.24%
$ 640,575 $ 1.64 million
6:12 PM $ 0.00224
-0.41%
$ 640,575 $ 1.64 million
6:11 PM $ 0.00225
+2.09%
$ 640,575 $ 1.64 million
6:10 PM $ 0.00221
-0.42%
$ 640,575 $ 1.64 million
6:09 PM $ 0.00222
-1.23%
$ 643,279 $ 1.64 million
6:08 PM $ 0.00225
+1.66%
$ 643,279 $ 1.64 million
6:07 PM $ 0.00221
+0.42%
$ 643,279 $ 1.63 million
6:06 PM $ 0.0022
-0.82%
$ 643,279 $ 1.63 million
6:05 PM $ 0.00222
+1.28%
$ 643,279 $ 1.63 million
6:04 PM $ 0.00219
-2.06%
$ 635,085 $ 1.63 million
6:03 PM $ 0.00224
+2.47%
$ 635,085 $ 1.67 million
6:02 PM $ 0.00219
-1.62%
$ 635,085 $ 1.67 million
6:01 PM $ 0.00223
-0.39%
$ 635,085 $ 1.67 million
6:00 PM $ 0.00224
+2.46%
$ 635,085 $ 1.67 million
5:59 PM $ 0.00219
+0.41%
$ 633,892 $ 1.67 million
5:58 PM $ 0.00218
-1.22%
$ 633,892 $ 1.67 million
5:57 PM $ 0.0022
+0.00%
$ 633,892 $ 1.66 million
5:56 PM $ 0.0022
-2.77%
$ 633,892 $ 1.66 million
5:55 PM $ 0.00227
-1.94%
$ 633,892 $ 1.66 million
5:54 PM $ 0.00231
+5.32%
$ 670,382 $ 1.66 million
5:53 PM $ 0.00219
-1.03%
$ 670,382 $ 1.62 million
5:52 PM $ 0.00222
+0.42%
$ 670,382 $ 1.61 million
5:51 PM $ 0.00221
-0.82%
$ 670,382 $ 1.6 million
5:50 PM $ 0.00223
-0.01%
$ 670,382 $ 1.6 million
5:49 PM $ 0.00223
+0.83%
$ 645,865 $ 1.59 million
5:48 PM $ 0.00221
-0.41%
$ 645,865 $ 1.59 million
5:47 PM $ 0.00222
+0.41%
$ 645,865 $ 1.59 million
5:46 PM $ 0.00221
+0.00%
$ 645,865 $ 1.59 million
5:45 PM $ 0.00221
-2.58%
$ 645,865 $ 1.52 million
5:44 PM $ 0.00227
+3.52%
$ 657,472 $ 1.52 million
5:43 PM $ 0.00219
-1.30%
$ 657,472 $ 1.52 million