LayerEdge Historical Data

EDGEN Page 16
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0022
+0.84%
$ 637,803 $ 1.64 million
7:28 PM $ 0.00218
+0.18%
$ 637,803 $ 1.67 million
7:27 PM $ 0.00218
-0.82%
$ 637,803 $ 1.67 million
7:26 PM $ 0.0022
+0.00%
$ 637,803 $ 1.67 million
7:25 PM $ 0.0022
-3.19%
$ 637,803 $ 1.67 million
7:24 PM $ 0.00227
+4.13%
$ 657,522 $ 1.67 million
7:23 PM $ 0.00218
-2.06%
$ 657,522 $ 1.63 million
7:22 PM $ 0.00223
+1.68%
$ 657,522 $ 1.63 million
7:21 PM $ 0.00224
+2.53%
$ 657,522 $ 1.63 million
7:20 PM $ 0.00218
-1.25%
$ 657,522 $ 1.63 million
7:19 PM $ 0.00221
+0.00%
$ 640,593 $ 1.63 million
7:18 PM $ 0.00221
-0.41%
$ 640,593 $ 1.63 million
7:17 PM $ 0.00222
+0.42%
$ 640,593 $ 1.63 million
7:16 PM $ 0.00224
+2.53%
$ 640,593 $ 1.63 million
7:15 PM $ 0.00218
+0.03%
$ 640,593 $ 1.63 million
7:14 PM $ 0.00218
-1.25%
$ 632,392 $ 1.63 million
7:13 PM $ 0.00221
+0.42%
$ 632,392 $ 1.63 million
7:12 PM $ 0.0022
+0.00%
$ 632,392 $ 1.63 million
7:11 PM $ 0.00219
-0.42%
$ 632,392 $ 1.63 million
7:10 PM $ 0.0022
-1.25%
$ 632,392 $ 1.63 million
7:09 PM $ 0.00223
+2.11%
$ 645,824 $ 1.63 million
7:08 PM $ 0.00218
+0.18%
$ 645,824 $ 1.67 million
7:07 PM $ 0.00218
-0.82%
$ 645,824 $ 1.67 million
7:06 PM $ 0.0022
+0.00%
$ 645,824 $ 1.67 million
7:05 PM $ 0.0022
-1.62%
$ 645,824 $ 1.67 million
7:04 PM $ 0.00223
+1.22%
$ 647,062 $ 1.66 million
7:03 PM $ 0.0022
-5.33%
$ 647,062 $ 1.63 million
7:02 PM $ 0.00218
-0.84%
$ 647,062 $ 1.63 million
7:01 PM $ 0.0022
-1.24%
$ 647,062 $ 1.63 million
7:00 PM $ 0.00225
+2.52%
$ 647,062 $ 1.63 million
6:59 PM $ 0.00219
-0.42%
$ 635,112 $ 1.63 million
6:58 PM $ 0.0022
-0.42%
$ 635,112 $ 1.63 million
6:57 PM $ 0.0022
-0.41%
$ 635,112 $ 1.63 million
6:56 PM $ 0.00222
+0.00%
$ 635,112 $ 1.63 million
6:55 PM $ 0.00222
+0.40%
$ 635,112 $ 1.63 million
6:54 PM $ 0.0022
-0.41%
$ 637,840 $ 1.63 million
6:53 PM $ 0.00221
-2.44%
$ 637,840 $ 1.63 million
6:52 PM $ 0.00226
-2.38%
$ 637,840 $ 1.63 million
6:51 PM $ 0.0022
-1.24%
$ 637,840 $ 1.64 million
6:50 PM $ 0.00223
+2.10%
$ 637,840 $ 1.64 million
6:49 PM $ 0.00219
-1.24%
$ 635,215 $ 1.64 million
6:48 PM $ 0.00221
+0.42%
$ 635,215 $ 1.65 million
6:47 PM $ 0.0022
-0.41%
$ 635,215 $ 1.65 million
6:46 PM $ 0.00221
-0.01%
$ 635,215 $ 1.65 million
6:45 PM $ 0.00221
+0.01%
$ 635,215 $ 1.65 million
6:44 PM $ 0.00222
-0.41%
$ 643,149 $ 1.65 million
6:43 PM $ 0.00223
+0.84%
$ 643,149 $ 1.65 million
6:42 PM $ 0.00221
-2.84%
$ 643,149 $ 1.65 million
6:41 PM $ 0.00222
+0.84%
$ 643,149 $ 1.65 million
6:40 PM $ 0.0022
-0.03%
$ 643,149 $ 1.65 million