LayerEdge Historical Data

EDGEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0021
-1.74%
$ 608,212 $ 1.25 million
Mar 15, 11 PM $ 0.00213
-0.28%
$ 618,991 $ 1.21 million
Mar 15, 10 PM $ 0.00214
+1.38%
$ 620,754 $ 1.13 million
Mar 15, 9 PM $ 0.00212
-1.42%
$ 614,076 $ 987,404
Mar 15, 8 PM $ 0.00215
+0.57%
$ 622,935 $ 957,833
Mar 15, 7 PM $ 0.00213
-1.07%
$ 617,633 $ 945,854
Mar 15, 6 PM $ 0.00215
+1.37%
$ 624,304 $ 959,672
Mar 15, 5 PM $ 0.00212
-0.87%
$ 615,888 $ 940,119
Mar 15, 4 PM $ 0.00214
+0.27%
$ 621,279 $ 879,071
Mar 15, 3 PM $ 0.00214
-1.40%
$ 619,538 $ 880,102
Mar 15, 2 PM $ 0.00217
+2.05%
$ 628,333 $ 890,360
Mar 15, 1 PM $ 0.00212
-1.70%
$ 615,721 $ 906,182
Mar 15, 12 PM $ 0.00215
-0.14%
$ 623,053 $ 860,398
Mar 15, 11 AM $ 0.00215
+0.57%
$ 623,973 $ 814,504
Mar 15, 10 AM $ 0.00213
-0.30%
$ 618,747 $ 794,298
Mar 15, 9 AM $ 0.00214
+0.37%
$ 620,585 $ 773,591
Mar 15, 8 AM $ 0.00213
-0.26%
$ 618,294 $ 746,237
Mar 15, 7 AM $ 0.00214
-0.29%
$ 619,934 $ 727,925
Mar 15, 6 AM $ 0.00214
-0.09%
$ 621,757 $ 729,294
Mar 15, 5 AM $ 0.00215
+0.52%
$ 622,294 $ 710,593
Mar 15, 4 AM $ 0.00213
+0.50%
$ 619,072 $ 670,251
Mar 15, 3 AM $ 0.00212
-0.74%
$ 616,016 $ 644,566
Mar 15, 2 AM $ 0.00214
-0.06%
$ 620,587 $ 624,122
Mar 15, 1 AM $ 0.00214
-0.22%
$ 620,947 $ 619,965
Mar 15, 12 AM $ 0.00215
+0.96%
$ 622,296 $ 619,968
Mar 14, 11 PM $ 0.00213
+0.14%
$ 616,390 $ 573,776
Mar 14, 10 PM $ 0.00212
+0.28%
$ 615,533 $ 565,718
Mar 14, 9 PM $ 0.00212
-0.33%
$ 613,806 $ 591,390
Mar 14, 8 PM $ 0.00212
-0.43%
$ 615,830 $ 600,858
Mar 14, 7 PM $ 0.00213
+0.79%
$ 618,516 $ 639,342
Mar 14, 6 PM $ 0.00213
+0.54%
$ 616,857 $ 617,943
Mar 14, 5 PM $ 0.00212
+0.20%
$ 613,564 $ 634,196
Mar 14, 4 PM $ 0.00211
-0.21%
$ 612,357 $ 680,773
Mar 14, 3 PM $ 0.00212
+0.29%
$ 613,637 $ 726,689
Mar 14, 2 PM $ 0.00211
-0.71%
$ 611,877 $ 893,343
Mar 14, 1 PM $ 0.00212
+1.17%
$ 616,234 $ 1.06 million
Mar 14, 12 PM $ 0.0021
-0.30%
$ 609,109 $ 1.2 million
Mar 14, 11 AM $ 0.00211
-0.28%
$ 610,958 $ 1.24 million
Mar 14, 10 AM $ 0.00211
-0.31%
$ 612,688 $ 1.26 million
Mar 14, 9 AM $ 0.00211
+0.27%
$ 610,935 $ 1.32 million
Mar 14, 8 AM $ 0.0021
-0.89%
$ 609,261 $ 1.34 million
Mar 14, 7 AM $ 0.00212
+0.94%
$ 614,751 $ 1.41 million
Mar 14, 6 AM $ 0.0021
-0.91%
$ 609,050 $ 1.45 million
Mar 14, 5 AM $ 0.00211
-0.02%
$ 612,778 $ 1.48 million
Mar 14, 4 AM $ 0.00211
+0.60%
$ 612,888 $ 1.53 million
Mar 14, 3 AM $ 0.0021
-0.30%
$ 609,209 $ 1.55 million
Mar 14, 2 AM $ 0.00211
+0.02%
$ 611,026 $ 1.56 million
Mar 14, 1 AM $ 0.00212
+0.01%
$ 614,688 $ 1.59 million
Mar 14, 12 AM $ 0.00212
-0.46%
$ 614,651 $ 1.62 million
Mar 13, 11 PM $ 0.00213
+0.09%
$ 617,503 $ 1.77 million