LayerEdge Historical Data

EDGEN Page 17
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0022
-1.24%
$ 653,972 $ 1.65 million
8:19 PM $ 0.00226
+2.93%
$ 656,447 $ 1.65 million
8:18 PM $ 0.00236
+3.23%
$ 656,447 $ 1.65 million
8:17 PM $ 0.00218
+0.00%
$ 656,447 $ 1.65 million
8:16 PM $ 0.00218
+0.00%
$ 656,447 $ 1.65 million
8:15 PM $ 0.00219
-0.85%
$ 656,447 $ 1.65 million
8:14 PM $ 0.00221
+0.42%
$ 640,521 $ 1.65 million
8:13 PM $ 0.0022
+0.42%
$ 640,521 $ 1.65 million
8:12 PM $ 0.00221
-0.41%
$ 640,521 $ 1.65 million
8:11 PM $ 0.00223
+0.00%
$ 640,521 $ 1.65 million
8:10 PM $ 0.00224
+2.97%
$ 640,521 $ 1.64 million
8:09 PM $ 0.00216
-0.42%
$ 627,140 $ 1.64 million
8:08 PM $ 0.00217
+0.00%
$ 627,140 $ 1.64 million
8:07 PM $ 0.00218
-0.42%
$ 627,140 $ 1.64 million
8:06 PM $ 0.00219
+0.85%
$ 627,140 $ 1.64 million
8:05 PM $ 0.00217
-0.41%
$ 627,140 $ 1.64 million
8:04 PM $ 0.00218
-0.84%
$ 632,389 $ 1.64 million
8:03 PM $ 0.00218
-4.82%
$ 632,389 $ 1.64 million
8:02 PM $ 0.00229
+1.11%
$ 632,389 $ 1.64 million
8:01 PM $ 0.00227
-2.46%
$ 632,389 $ 1.58 million
8:00 PM $ 0.00233
+2.40%
$ 632,389 $ 1.64 million
7:59 PM $ 0.0023
+4.81%
$ 667,275 $ 1.64 million
7:58 PM $ 0.0022
+0.64%
$ 667,275 $ 1.64 million
7:57 PM $ 0.00217
-0.42%
$ 667,275 $ 1.64 million
7:56 PM $ 0.00218
-1.66%
$ 667,275 $ 1.64 million
7:55 PM $ 0.00222
-0.39%
$ 667,275 $ 1.64 million
7:54 PM $ 0.00222
-2.43%
$ 643,071 $ 1.64 million
7:53 PM $ 0.00227
-1.20%
$ 643,071 $ 1.64 million
7:52 PM $ 0.00224
+2.10%
$ 643,071 $ 131,200
7:51 PM $ 0.00219
-0.83%
$ 643,071 $ 1.64 million
7:50 PM $ 0.00218
-0.85%
$ 643,071 $ 1.64 million
7:49 PM $ 0.00219
-2.45%
$ 635,140 $ 1.64 million
7:48 PM $ 0.00225
+3.39%
$ 635,140 $ 1.64 million
7:47 PM $ 0.00217
-0.42%
$ 635,140 $ 1.64 million
7:46 PM $ 0.00218
+0.42%
$ 635,140 $ 1.64 million
7:45 PM $ 0.00217
-0.44%
$ 635,140 $ 1.64 million
7:44 PM $ 0.00217
-0.42%
$ 629,902 $ 1.64 million
7:43 PM $ 0.00218
-2.07%
$ 629,902 $ 1.64 million
7:42 PM $ 0.00224
+2.53%
$ 629,902 $ 1.64 million
7:41 PM $ 0.00218
+0.43%
$ 629,902 $ 1.64 million
7:40 PM $ 0.00217
-0.40%
$ 629,902 $ 1.64 million
7:39 PM $ 0.00218
-0.42%
$ 632,424 $ 1.64 million
7:38 PM $ 0.00219
-2.46%
$ 632,424 $ 1.64 million
7:37 PM $ 0.00225
-2.40%
$ 632,424 $ 1.64 million
7:36 PM $ 0.00228
+4.64%
$ 632,424 $ 1.64 million
7:35 PM $ 0.00218
+0.42%
$ 632,424 $ 1.64 million
7:34 PM $ 0.00217
+0.00%
$ 629,894 $ 1.64 million
7:33 PM $ 0.00217
-0.84%
$ 629,894 $ 1.64 million
7:32 PM $ 0.00222
+0.00%
$ 629,894 $ 1.64 million
7:31 PM $ 0.00224
-1.22%
$ 629,894 $ 1.64 million