LayerEdge Historical Data

EDGEN Page 18
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0023
+4.07%
$ 664,321 $ 1.68 million
9:12 PM $ 0.00221
-0.40%
$ 664,321 $ 1.68 million
9:11 PM $ 0.00222
+0.00%
$ 664,321 $ 1.68 million
9:10 PM $ 0.00223
-0.02%
$ 664,321 $ 1.68 million
9:09 PM $ 0.00222
-1.99%
$ 643,578 $ 1.68 million
9:08 PM $ 0.00226
+3.71%
$ 643,578 $ 1.68 million
9:07 PM $ 0.00218
+0.00%
$ 643,578 $ 1.68 million
9:06 PM $ 0.00218
-0.82%
$ 643,578 $ 1.68 million
9:05 PM $ 0.0022
-0.39%
$ 643,578 $ 1.68 million
9:04 PM $ 0.00221
+0.41%
$ 640,854 $ 1.68 million
9:03 PM $ 0.0022
-0.41%
$ 640,854 $ 1.68 million
9:02 PM $ 0.0022
-1.21%
$ 640,854 $ 1.68 million
9:01 PM $ 0.00223
+2.07%
$ 640,854 $ 1.68 million
9:00 PM $ 0.00218
+0.00%
$ 640,854 $ 1.68 million
8:59 PM $ 0.00218
-1.62%
$ 633,032 $ 1.68 million
8:58 PM $ 0.00222
-2.38%
$ 633,032 $ 1.68 million
8:57 PM $ 0.00228
+0.00%
$ 633,032 $ 1.68 million
8:56 PM $ 0.00228
+4.11%
$ 633,032 $ 1.68 million
8:55 PM $ 0.00219
-1.60%
$ 633,032 $ 1.68 million
8:54 PM $ 0.00223
-2.37%
$ 645,954 $ 1.69 million
8:53 PM $ 0.00231
+0.39%
$ 645,954 $ 1.69 million
8:52 PM $ 0.0022
+0.41%
$ 645,954 $ 1.69 million
8:51 PM $ 0.00219
+0.00%
$ 645,954 $ 1.69 million
8:50 PM $ 0.00219
+0.40%
$ 645,954 $ 1.68 million
8:49 PM $ 0.00218
-0.41%
$ 633,000 $ 1.68 million
8:48 PM $ 0.00219
+0.40%
$ 633,000 $ 1.68 million
8:47 PM $ 0.00217
-0.82%
$ 633,000 $ 1.68 million
8:46 PM $ 0.00219
-1.22%
$ 633,000 $ 1.67 million
8:45 PM $ 0.00222
-0.42%
$ 633,000 $ 1.67 million
8:44 PM $ 0.00226
+2.45%
$ 654,010 $ 1.67 million
8:43 PM $ 0.0022
-2.40%
$ 654,010 $ 1.67 million
8:42 PM $ 0.00226
+0.80%
$ 654,010 $ 1.67 million
8:41 PM $ 0.00224
+2.05%
$ 654,010 $ 1.66 million
8:40 PM $ 0.00219
-1.23%
$ 654,010 $ 1.66 million
8:39 PM $ 0.00222
-0.81%
$ 643,678 $ 1.66 million
8:38 PM $ 0.00224
-1.58%
$ 643,678 $ 1.66 million
8:37 PM $ 0.00227
-1.17%
$ 643,678 $ 1.66 million
8:36 PM $ 0.00232
+3.20%
$ 643,678 $ 1.66 million
8:35 PM $ 0.00225
-1.55%
$ 643,678 $ 1.66 million
8:34 PM $ 0.00228
+2.01%
$ 661,765 $ 1.66 million
8:33 PM $ 0.00224
+0.00%
$ 661,765 $ 1.66 million
8:32 PM $ 0.00224
+0.42%
$ 661,765 $ 1.66 million
8:31 PM $ 0.00223
-1.60%
$ 661,765 $ 1.66 million
8:30 PM $ 0.00226
+2.00%
$ 661,765 $ 1.66 million
8:29 PM $ 0.00222
-0.80%
$ 643,686 $ 1.66 million
8:28 PM $ 0.00225
-2.35%
$ 643,686 $ 1.66 million
8:27 PM $ 0.00222
-0.15%
$ 643,686 $ 1.66 million
8:26 PM $ 0.00221
-0.81%
$ 643,686 $ 1.66 million
8:25 PM $ 0.00223
-1.17%
$ 643,686 $ 1.66 million
8:24 PM $ 0.00226
+2.45%
$ 653,972 $ 1.67 million